Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.381,17 +279,78 (+0,45%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607C00150000 | 2024-05-23 10:48AM EDT | 2024-06-07 | 6.00 | 10.00 | 12.40 | 0.00 | - | 1 | 2 | 67.92% |
| LEN240614C00150000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 21.00 | 10.50 | 13.60 | 0.00 | - | - | 1 | 60.13% |
| LEN240621C00150000 | 2024-05-23 10:22AM EDT | 2024-06-21 | 8.30 | 12.10 | 14.20 | 0.00 | - | 20 | 610 | 53.80% |
| LEN240705C00150000 | 2024-05-29 2:57PM EDT | 2024-07-05 | 8.60 | 12.90 | 15.40 | 0.00 | - | - | 4 | 48.71% |
| LEN240719C00150000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 19.16 | 13.90 | 15.00 | 0.00 | - | 1 | 93 | 39.20% |
| LEN240816C00150000 | 2024-05-30 3:36PM EDT | 2024-08-16 | 13.60 | 14.20 | 17.30 | 0.00 | - | 22 | 91 | 40.10% |
| LEN241115C00150000 | 2024-05-22 3:53PM EDT | 2024-11-15 | 18.13 | 20.60 | 22.40 | 0.00 | - | 6 | 24 | 39.93% |
| LEN250117C00150000 | 2024-05-17 10:51AM EDT | 2025-01-17 | 28.75 | 23.80 | 25.10 | 0.00 | - | 17 | 1,548 | 39.74% |
| LEN250620C00150000 | 2024-05-22 3:05PM EDT | 2025-06-20 | 28.09 | 27.50 | 31.70 | 0.00 | - | 5 | 7 | 41.53% |
| LEN251219C00150000 | 2024-02-16 2:27PM EDT | 2025-12-19 | 30.65 | 32.20 | 35.50 | 0.00 | - | 1 | 22 | 39.33% |
| LEN260116C00150000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 31.20 | 32.30 | 35.00 | 0.00 | - | 2 | 94 | 37.73% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607P00150000 | 2024-05-31 2:28PM EDT | 2024-06-07 | 0.40 | 0.15 | 0.25 | -0.90 | -69.23% | 32 | 115 | 33.74% |
| LEN240614P00150000 | 2024-05-31 10:52AM EDT | 2024-06-14 | 2.00 | 0.35 | 1.50 | -0.39 | -16.32% | 11 | 42 | 41.97% |
| LEN240621P00150000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 2.12 | 1.80 | 3.10 | -0.73 | -25.61% | 40 | 555 | 47.93% |
| LEN240628P00150000 | 2024-05-30 10:19AM EDT | 2024-06-28 | 3.60 | 0.70 | 4.40 | 0.00 | - | 2 | 6 | 50.23% |
| LEN240705P00150000 | 2024-05-31 10:08AM EDT | 2024-07-05 | 3.18 | 2.30 | 3.40 | -1.61 | -33.61% | 6 | 9 | 38.97% |
| LEN240719P00150000 | 2024-05-31 11:35AM EDT | 2024-07-19 | 4.25 | 3.30 | 3.60 | -0.45 | -9.57% | 6 | 188 | 33.95% |
| LEN240816P00150000 | 2024-05-30 2:44PM EDT | 2024-08-16 | 6.00 | 3.40 | 4.90 | 0.00 | - | 12 | 238 | 32.26% |
| LEN241115P00150000 | 2024-05-31 11:29AM EDT | 2024-11-15 | 9.20 | 7.90 | 9.20 | -1.18 | -11.37% | 4 | 64 | 32.85% |
| LEN250117P00150000 | 2024-05-29 9:54AM EDT | 2025-01-17 | 12.80 | 10.00 | 10.50 | 0.00 | - | 1 | 437 | 30.79% |
| LEN250620P00150000 | 2024-05-28 11:17AM EDT | 2025-06-20 | 15.00 | 12.60 | 16.00 | 0.00 | - | 13 | 65 | 32.84% |
| LEN251219P00150000 | 2024-05-17 12:44PM EDT | 2025-12-19 | 15.50 | 14.20 | 17.20 | 0.00 | - | 1 | 229 | 28.68% |
| LEN260116P00150000 | 2024-05-30 2:07PM EDT | 2026-01-16 | 18.13 | 14.80 | 17.80 | 0.00 | - | 3 | 195 | 28.78% |
