Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.671,44 -190,79 (-0,31%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00145000 | 2024-06-13 3:10PM EDT | 2024-06-21 | 12.40 | 11.50 | 12.40 | 0.00 | - | 2 | 890 | 71.48% |
| LEN240628C00145000 | 2024-06-11 2:59PM EDT | 2024-06-28 | 10.57 | 11.00 | 12.60 | 0.00 | - | 3 | 9 | 55.85% |
| LEN240719C00145000 | 2024-06-13 9:36AM EDT | 2024-07-19 | 13.65 | 13.30 | 13.70 | 0.00 | - | 1 | 64 | 41.68% |
| LEN240816C00145000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 14.29 | 15.10 | 15.50 | -3.21 | -18.34% | 1 | 57 | 39.04% |
| LEN241115C00145000 | 2024-05-22 9:54AM EDT | 2024-11-15 | 23.00 | 20.00 | 20.40 | 0.00 | - | 2 | 38 | 38.30% |
| LEN250117C00145000 | 2024-06-03 9:32AM EDT | 2025-01-17 | 27.40 | 23.20 | 23.60 | 0.00 | - | 2 | 230 | 39.47% |
| LEN250620C00145000 | 2024-06-13 12:22PM EDT | 2025-06-20 | 27.95 | 26.50 | 29.10 | 0.00 | - | 2 | 2 | 39.60% |
| LEN251219C00145000 | 2024-02-16 2:27PM EDT | 2025-12-19 | 33.25 | 35.30 | 38.10 | 0.00 | - | 1 | 2 | 45.14% |
| LEN260116C00145000 | 2024-05-13 3:40PM EDT | 2026-01-16 | 39.92 | 33.50 | 35.00 | 0.00 | - | 1 | 103 | 39.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00145000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.41 | 1.35 | 1.50 | +0.01 | +0.71% | 1,370 | 1,972 | 63.99% |
| LEN240628P00145000 | 2024-06-14 11:21AM EDT | 2024-06-28 | 1.87 | 1.75 | 1.90 | -0.08 | -4.10% | 2 | 68 | 49.15% |
| LEN240705P00145000 | 2024-06-14 1:18PM EDT | 2024-07-05 | 2.25 | 2.05 | 3.10 | -0.63 | -21.88% | 4 | 48 | 50.18% |
| LEN240712P00145000 | 2024-06-12 2:38PM EDT | 2024-07-12 | 3.10 | 2.45 | 4.20 | +0.55 | +21.57% | 2 | 3 | 50.98% |
| LEN240719P00145000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 3.15 | 2.95 | 4.60 | +0.19 | +6.42% | 67 | 458 | 47.89% |
| LEN240726P00145000 | 2024-06-12 9:32AM EDT | 2024-07-26 | 2.12 | 3.20 | 3.70 | 0.00 | - | - | 5 | 38.54% |
| LEN240816P00145000 | 2024-06-14 1:37PM EDT | 2024-08-16 | 4.26 | 4.10 | 4.40 | +0.16 | +3.90% | 40 | 470 | 34.56% |
| LEN241115P00145000 | 2024-06-13 3:33PM EDT | 2024-11-15 | 7.50 | 7.60 | 7.90 | 0.00 | - | 1 | 64 | 31.80% |
| LEN250117P00145000 | 2024-06-04 12:22PM EDT | 2025-01-17 | 9.10 | 9.60 | 10.00 | 0.00 | - | 1 | 430 | 31.57% |
| LEN250620P00145000 | 2024-05-23 11:33AM EDT | 2025-06-20 | 13.41 | 13.10 | 13.70 | 0.00 | - | 1 | 3 | 30.52% |
| LEN251219P00145000 | 2024-01-23 12:21PM EDT | 2025-12-19 | 18.20 | 17.40 | 18.00 | 0.00 | - | 2 | 56 | 31.04% |
| LEN260116P00145000 | 2024-06-10 12:05PM EDT | 2026-01-16 | 17.30 | 16.80 | 18.80 | 0.00 | - | 1 | 16 | 31.38% |
