Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.691,95 -77,96 (-0,13%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00140000 | 2024-06-14 11:14AM EDT | 2024-06-21 | 14.52 | 15.80 | 17.50 | -0.84 | -5.47% | 5 | 516 | 79.69% |
| LEN240719C00140000 | 2024-06-11 3:03PM EDT | 2024-07-19 | 15.66 | 17.10 | 17.80 | 0.00 | - | 1 | 9 | 44.56% |
| LEN240816C00140000 | 2024-06-10 1:13PM EDT | 2024-08-16 | 19.20 | 17.40 | 19.30 | 0.00 | - | 14 | 65 | 40.91% |
| LEN241115C00140000 | 2024-05-31 9:34AM EDT | 2024-11-15 | 26.40 | 23.30 | 23.70 | 0.00 | - | 1 | 77 | 39.24% |
| LEN250117C00140000 | 2024-05-23 1:14PM EDT | 2025-01-17 | 27.10 | 26.20 | 27.00 | 0.00 | - | 38 | 898 | 40.90% |
| LEN250620C00140000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 38.58 | 29.20 | 34.60 | 0.00 | - | - | 4 | 44.83% |
| LEN251219C00140000 | 2024-04-25 1:08PM EDT | 2025-12-19 | 34.73 | 35.50 | 38.40 | 0.00 | - | 2 | 13 | 42.25% |
| LEN260116C00140000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00140000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | +0.06 | +9.38% | 979 | 3,776 | 62.11% |
| LEN240628P00140000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 1.00 | 0.90 | 1.05 | -0.05 | -4.76% | 8 | 81 | 49.24% |
| LEN240705P00140000 | 2024-06-13 1:14PM EDT | 2024-07-05 | 1.62 | 1.15 | 1.30 | +0.37 | +29.60% | 3 | 16 | 43.21% |
| LEN240712P00140000 | 2024-06-12 1:24PM EDT | 2024-07-12 | 1.31 | 1.30 | 1.65 | 0.00 | - | 3 | 6 | 40.80% |
| LEN240719P00140000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 1.95 | 1.85 | 1.95 | -0.13 | -6.25% | 18 | 160 | 38.92% |
| LEN240726P00140000 | 2024-06-12 2:01PM EDT | 2024-07-26 | 1.75 | 2.00 | 2.60 | 0.00 | - | 1 | 3 | 40.03% |
| LEN240816P00140000 | 2024-06-13 2:36PM EDT | 2024-08-16 | 2.96 | 2.85 | 3.10 | -0.05 | -1.66% | 37 | 368 | 35.35% |
| LEN241115P00140000 | 2024-06-14 11:50AM EDT | 2024-11-15 | 6.80 | 6.00 | 6.20 | +0.60 | +9.68% | 2 | 96 | 32.28% |
| LEN250117P00140000 | 2024-06-14 2:18PM EDT | 2025-01-17 | 8.23 | 7.90 | 8.30 | -0.57 | -6.48% | 2 | 798 | 32.35% |
| LEN250620P00140000 | 2024-05-24 2:57PM EDT | 2025-06-20 | 11.40 | 11.30 | 12.20 | 0.00 | - | 26 | 44 | 31.84% |
| LEN251219P00140000 | 2024-03-22 10:28AM EDT | 2025-12-19 | 12.32 | 15.20 | 17.00 | 0.00 | - | 1 | 3 | 33.11% |
| LEN260116P00140000 | 2024-05-23 12:22PM EDT | 2026-01-16 | 14.90 | 15.00 | 16.80 | 0.00 | - | 1 | 17 | 32.02% |
