Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.276,69 +249,46 (+0,40%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00135000 | 2024-05-09 9:52AM EDT | 2024-06-21 | 25.84 | 23.90 | 28.50 | 0.00 | - | 1 | 584 | 54.59% |
| LEN240719C00135000 | 2024-05-14 11:46AM EDT | 2024-07-19 | 28.60 | 26.10 | 28.50 | 0.00 | - | 2 | 24 | 54.47% |
| LEN240816C00135000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 23.62 | 27.60 | 28.90 | 0.00 | - | 18 | 31 | 45.57% |
| LEN250117C00135000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 33.30 | 34.10 | 35.80 | -10.05 | -23.18% | 10 | 512 | 44.50% |
| LEN251219C00135000 | 2024-04-02 1:44PM EDT | 2025-12-19 | 46.10 | 39.90 | 41.50 | 0.00 | - | 1 | 1 | 37.10% |
| LEN260116C00135000 | 2024-05-23 2:51PM EDT | 2026-01-16 | 39.80 | 43.80 | 46.30 | 0.00 | - | 7 | 181 | 43.23% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607P00135000 | 2024-05-08 10:59AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 58.79% |
| LEN240614P00135000 | 2024-05-30 1:56PM EDT | 2024-06-14 | 0.38 | 0.20 | 0.45 | 0.00 | - | 3 | 38 | 53.52% |
| LEN240621P00135000 | 2024-05-30 3:37PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.50 | -0.13 | -23.64% | 1 | 404 | 47.95% |
| LEN240628P00135000 | 2024-05-24 1:23PM EDT | 2024-06-28 | 0.70 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 51.05% |
| LEN240705P00135000 | 2024-05-23 2:08PM EDT | 2024-07-05 | 0.91 | 0.35 | 1.00 | 0.00 | - | - | 4 | 44.19% |
| LEN240719P00135000 | 2024-05-31 2:03PM EDT | 2024-07-19 | 1.22 | 0.10 | 1.05 | -0.14 | -10.29% | 1 | 158 | 37.84% |
| LEN240816P00135000 | 2024-05-31 12:21PM EDT | 2024-08-16 | 2.10 | 0.65 | 1.75 | -0.25 | -10.64% | 1 | 183 | 35.23% |
| LEN241115P00135000 | 2024-05-22 11:58AM EDT | 2024-11-15 | 4.46 | 3.90 | 4.40 | 0.00 | - | 9 | 53 | 33.79% |
| LEN250117P00135000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 5.83 | 5.50 | 6.00 | -0.77 | -11.67% | 1 | 466 | 33.22% |
| LEN250620P00135000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 9.30 | 8.50 | 9.20 | +1.30 | +16.25% | 4 | 2 | 32.10% |
| LEN251219P00135000 | 2023-06-20 9:45AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEN260116P00135000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 13.00 | 9.60 | 12.30 | 0.00 | - | 1 | 7 | 30.55% |
