Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.367,70 +393,91 (+0,64%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240614C00130000 | 2024-05-24 2:21PM EDT | 2024-06-14 | 26.51 | 28.50 | 32.20 | 0.00 | - | 1 | 1 | 96.83% |
| LEN240621C00130000 | 2024-05-29 2:01PM EDT | 2024-06-21 | 24.00 | 28.70 | 33.50 | 0.00 | - | 7 | 266 | 61.65% |
| LEN240719C00130000 | 2024-05-14 11:46AM EDT | 2024-07-19 | 33.21 | 30.80 | 34.00 | 0.00 | - | 2 | 11 | 53.47% |
| LEN240816C00130000 | 2024-03-21 2:50PM EDT | 2024-08-16 | 39.58 | 24.50 | 25.00 | 0.00 | - | 1 | 16 | 0.00% |
| LEN241115C00130000 | 2024-05-14 10:37AM EDT | 2024-11-15 | 37.40 | 35.20 | 37.90 | 0.00 | - | 1 | 3 | 48.72% |
| LEN250117C00130000 | 2024-05-29 11:10AM EDT | 2025-01-17 | 32.15 | 37.60 | 39.20 | 0.00 | - | 1 | 173 | 45.01% |
| LEN251219C00130000 | 2024-03-25 10:53AM EDT | 2025-12-19 | 53.10 | 42.60 | 44.00 | 0.00 | - | 10 | 9 | 36.53% |
| LEN260116C00130000 | 2024-03-21 10:11AM EDT | 2026-01-16 | 52.56 | 38.50 | 42.50 | 0.00 | - | 5 | 77 | 33.32% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240614P00130000 | 2024-05-23 3:50PM EDT | 2024-06-14 | 0.40 | 0.10 | 0.75 | 0.00 | - | - | 2 | 66.50% |
| LEN240621P00130000 | 2024-05-30 10:52AM EDT | 2024-06-21 | 0.37 | 0.20 | 0.50 | 0.00 | - | 9 | 255 | 52.20% |
| LEN240719P00130000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.67 | 0.50 | 0.75 | -0.38 | -36.19% | 6 | 103 | 40.38% |
| LEN240816P00130000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 1.65 | 1.05 | 1.25 | 0.00 | - | 5 | 204 | 36.77% |
| LEN241115P00130000 | 2024-05-31 11:37AM EDT | 2024-11-15 | 3.50 | 2.00 | 3.40 | -0.30 | -7.89% | 1 | 78 | 34.50% |
| LEN250117P00130000 | 2024-05-30 3:39PM EDT | 2025-01-17 | 5.50 | 3.70 | 4.90 | 0.00 | - | 1 | 1,804 | 34.09% |
| LEN250620P00130000 | 2024-05-28 10:23AM EDT | 2025-06-20 | 8.10 | 7.20 | 7.90 | 0.00 | - | 1 | 20 | 32.93% |
| LEN251219P00130000 | 2023-12-01 11:32AM EDT | 2025-12-19 | 19.70 | 11.60 | 13.90 | 0.00 | - | 1 | 3 | 36.96% |
| LEN260116P00130000 | 2024-05-23 12:19PM EDT | 2026-01-16 | 11.40 | 9.80 | 10.90 | 0.00 | - | 1 | 23 | 31.38% |
