Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.278,70 +299,35 (+0,48%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00125000 | 2024-05-29 11:10AM EDT | 2024-06-21 | 28.90 | 33.50 | 38.00 | 0.00 | - | 1 | 131 | 61.72% |
| LEN240719C00125000 | 2024-05-14 3:05PM EDT | 2024-07-19 | 38.34 | 34.00 | 37.90 | 0.00 | - | - | 1 | 64.89% |
| LEN240816C00125000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 36.77 | 36.40 | 38.80 | 0.00 | - | 2 | 59 | 57.50% |
| LEN241115C00125000 | 2024-05-29 2:01PM EDT | 2024-11-15 | 33.50 | 39.40 | 40.50 | 0.00 | - | 7 | 8 | 45.47% |
| LEN250117C00125000 | 2024-05-24 3:38PM EDT | 2025-01-17 | 38.60 | 41.80 | 42.80 | 0.00 | - | 3 | 667 | 45.62% |
| LEN251219C00125000 | 2024-04-29 11:30AM EDT | 2025-12-19 | 46.60 | 42.80 | 45.70 | 0.00 | - | 1 | 95 | 34.24% |
| LEN260116C00125000 | 2024-04-16 3:11PM EDT | 2026-01-16 | 46.00 | 55.50 | 56.70 | 0.00 | - | 1 | 9 | 50.17% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00125000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.02 | +11.11% | 1 | 483 | 55.57% |
| LEN240719P00125000 | 2024-05-23 1:02PM EDT | 2024-07-19 | 0.70 | 0.25 | 0.60 | 0.00 | - | 2 | 132 | 43.97% |
| LEN240816P00125000 | 2024-05-22 2:58PM EDT | 2024-08-16 | 1.10 | 0.75 | 0.90 | 0.00 | - | 3 | 204 | 38.53% |
| LEN241115P00125000 | 2024-05-29 3:02PM EDT | 2024-11-15 | 3.15 | 1.70 | 2.80 | 0.00 | - | 1 | 63 | 36.18% |
| LEN250117P00125000 | 2024-05-23 12:27PM EDT | 2025-01-17 | 4.40 | 3.50 | 4.00 | 0.00 | - | 2 | 1,154 | 35.08% |
| LEN250620P00125000 | 2024-05-29 10:36AM EDT | 2025-06-20 | 7.40 | 6.10 | 6.70 | 0.00 | - | 32 | 24 | 33.67% |
| LEN251219P00125000 | 2023-08-09 9:35AM EDT | 2025-12-19 | 20.85 | 22.60 | 24.10 | 0.00 | - | - | 30 | 55.61% |
| LEN260116P00125000 | 2024-05-23 12:17PM EDT | 2026-01-16 | 10.00 | 8.50 | 9.90 | 0.00 | - | 3 | 12 | 32.69% |
