Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.764,82 +163,21 (+0,26%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00120000 | 2024-06-13 10:02AM EDT | 2024-06-21 | 34.47 | 34.50 | 36.50 | 0.00 | - | 1 | 490 | 110.35% |
| LEN240705C00120000 | 2024-05-28 2:10PM EDT | 2024-07-05 | 36.26 | 33.90 | 37.40 | 0.00 | - | 5 | 5 | 67.97% |
| LEN240719C00120000 | 2024-03-14 11:46AM EDT | 2024-07-19 | 41.00 | 41.20 | 43.60 | 0.00 | - | 4 | 4 | 120.07% |
| LEN240816C00120000 | 2024-05-30 2:57PM EDT | 2024-08-16 | 38.05 | 36.10 | 36.90 | 0.00 | - | 6 | 37 | 52.97% |
| LEN241115C00120000 | 2024-06-13 11:38AM EDT | 2024-11-15 | 38.50 | 37.30 | 39.80 | 0.00 | - | 3 | 9 | 47.28% |
| LEN250117C00120000 | 2024-06-14 12:27PM EDT | 2025-01-17 | 40.15 | 39.60 | 43.20 | -0.65 | -1.59% | 20 | 261 | 50.65% |
| LEN251219C00120000 | 2024-06-10 12:28PM EDT | 2025-12-19 | 49.00 | 48.00 | 50.60 | 0.00 | - | 5 | 82 | 44.94% |
| LEN260116C00120000 | 2024-03-26 11:02AM EDT | 2026-01-16 | 61.50 | 45.40 | 49.00 | 0.00 | - | 1 | 37 | 41.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00120000 | 2024-06-14 1:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | -0.30 | -75.00% | 2 | 561 | 92.77% |
| LEN240705P00120000 | 2024-05-28 9:51AM EDT | 2024-07-05 | 0.36 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 65.97% |
| LEN240719P00120000 | 2024-06-12 10:08AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 26 | 49.37% |
| LEN240816P00120000 | 2024-05-22 9:56AM EDT | 2024-08-16 | 0.72 | 0.60 | 0.75 | 0.00 | - | 6 | 409 | 42.09% |
| LEN241115P00120000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 1.99 | 2.05 | 2.25 | 0.00 | - | 3 | 172 | 36.30% |
| LEN250117P00120000 | 2024-06-10 3:34PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.70 | 0.00 | - | 2 | 733 | 36.32% |
| LEN250620P00120000 | 2024-06-05 2:17PM EDT | 2025-06-20 | 5.40 | 5.80 | 6.80 | 0.00 | - | 1 | 13 | 35.71% |
| LEN251219P00120000 | 2024-05-06 12:24PM EDT | 2025-12-19 | 7.70 | 7.20 | 7.80 | 0.00 | - | 1 | 24 | 31.18% |
| LEN260116P00120000 | 2024-06-05 11:47AM EDT | 2026-01-16 | 8.30 | 8.60 | 9.40 | 0.00 | - | 1 | 22 | 33.33% |
