Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.285,50 +336,16 (+0,54%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00115000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 47.00 | 43.50 | 48.00 | 0.00 | - | 2 | 442 | 78.61% |
| LEN240719C00115000 | 2024-03-14 12:10PM EDT | 2024-07-19 | 43.90 | 44.40 | 48.10 | 0.00 | - | 1 | 1 | 60.79% |
| LEN240816C00115000 | 2024-05-21 12:20PM EDT | 2024-08-16 | 48.80 | 44.00 | 48.20 | 0.00 | - | 1 | 21 | 66.19% |
| LEN250117C00115000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 42.50 | 55.60 | 56.70 | 0.00 | - | 1 | 732 | 64.87% |
| LEN251219C00115000 | 2024-01-29 1:20PM EDT | 2025-12-19 | 47.00 | 52.00 | 53.70 | 0.00 | - | 2 | 170 | 36.67% |
| LEN260116C00115000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 58.83 | 58.30 | 59.40 | 0.00 | - | 15 | 61 | 46.26% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607P00115000 | 2024-05-28 10:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 12 | 115.63% |
| LEN240621P00115000 | 2024-04-16 10:15AM EDT | 2024-06-21 | 0.61 | 0.05 | 0.60 | 0.00 | - | 2 | 1,030 | 75.68% |
| LEN240719P00115000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 14 | 52.05% |
| LEN240816P00115000 | 2024-05-28 3:32PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.85 | 0.00 | - | 1 | 357 | 47.90% |
| LEN241115P00115000 | 2024-05-28 3:50PM EDT | 2024-11-15 | 2.02 | 1.35 | 1.65 | 0.00 | - | 8 | 75 | 38.18% |
| LEN250117P00115000 | 2024-05-30 2:01PM EDT | 2025-01-17 | 2.75 | 1.45 | 2.65 | 0.00 | - | 2 | 582 | 37.37% |
| LEN250620P00115000 | 2024-05-28 3:50PM EDT | 2025-06-20 | 5.22 | 4.30 | 6.80 | 0.00 | - | 8 | 34 | 40.73% |
| LEN251219P00115000 | 2024-05-10 11:02AM EDT | 2025-12-19 | 6.10 | 6.10 | 7.20 | 0.00 | - | 15 | 44 | 34.39% |
| LEN260116P00115000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
