Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.275,50 +611,69 (+0,99%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00110000 | 2024-02-07 10:50AM EDT | 2024-06-21 | 44.73 | 54.10 | 57.80 | 0.00 | - | 1 | 18 | 175.63% |
| LEN240719C00110000 | 2024-04-10 10:08AM EDT | 2024-07-19 | 51.54 | 53.50 | 55.10 | 0.00 | - | - | 24 | 101.34% |
| LEN240816C00110000 | 2024-02-02 1:13PM EDT | 2024-08-16 | 46.30 | 53.40 | 54.90 | 0.00 | - | 1 | 31 | 79.79% |
| LEN241115C00110000 | 2024-04-19 10:05AM EDT | 2024-11-15 | 47.01 | 58.10 | 60.70 | 0.00 | - | 6 | 7 | 75.77% |
| LEN250117C00110000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 60.25 | 54.00 | 57.20 | 0.00 | - | 1 | 381 | 51.66% |
| LEN250620C00110000 | 2024-05-20 10:53AM EDT | 2025-06-20 | 63.55 | 57.20 | 60.00 | 0.00 | - | 1 | 3 | 51.53% |
| LEN251219C00110000 | 2024-03-08 12:32PM EDT | 2025-12-19 | 65.25 | 66.40 | 67.90 | 0.00 | - | 10 | 145 | 56.20% |
| LEN260116C00110000 | 2024-03-14 2:27PM EDT | 2026-01-16 | 57.99 | 62.00 | 63.00 | 0.00 | - | 10 | 110 | 47.21% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607P00110000 | 2024-05-21 10:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 103.13% |
| LEN240621P00110000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 1,735 | 67.77% |
| LEN240719P00110000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.75 | 0.00 | - | 6 | 6 | 57.91% |
| LEN240816P00110000 | 2024-05-28 3:31PM EDT | 2024-08-16 | 0.37 | 0.15 | 0.75 | 0.00 | - | 3 | 103 | 51.69% |
| LEN241115P00110000 | 2024-05-22 10:36AM EDT | 2024-11-15 | 1.30 | 0.20 | 1.30 | 0.00 | - | 11 | 1,694 | 39.66% |
| LEN250117P00110000 | 2024-05-29 3:25PM EDT | 2025-01-17 | 2.50 | 1.85 | 2.20 | 0.00 | - | 5 | 572 | 38.88% |
| LEN250620P00110000 | 2024-05-30 10:33AM EDT | 2025-06-20 | 4.20 | 3.60 | 4.20 | 0.00 | - | 3 | 54 | 36.94% |
| LEN251219P00110000 | 2024-05-10 2:01PM EDT | 2025-12-19 | 5.09 | 5.20 | 6.20 | 0.00 | - | 2 | 5 | 35.18% |
| LEN260116P00110000 | 2024-04-09 1:14PM EDT | 2026-01-16 | 5.98 | 5.50 | 6.10 | 0.00 | - | 1 | 48 | 34.12% |
