Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.325,46 +560,23 (+0,91%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00105000 | 2024-05-23 2:19PM EDT | 2024-06-21 | 49.52 | 53.50 | 58.00 | 0.00 | - | 2 | 77 | 96.68% |
| LEN240719C00105000 | 2024-05-23 2:19PM EDT | 2024-07-19 | 49.78 | 53.50 | 57.50 | 0.00 | - | 1 | 30 | 54.00% |
| LEN240816C00105000 | 2024-01-08 12:24PM EDT | 2024-08-16 | 47.30 | 50.60 | 52.00 | 0.00 | - | 2 | 60 | 0.00% |
| LEN250117C00105000 | 2024-05-15 12:33PM EDT | 2025-01-17 | 68.15 | 58.60 | 61.20 | 0.00 | - | 10 | 1,211 | 53.35% |
| LEN251219C00105000 | 2024-02-01 3:40PM EDT | 2025-12-19 | 59.50 | 65.80 | 67.40 | 0.00 | - | 2 | 11 | 50.81% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607P00105000 | 2024-05-20 1:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 114.84% |
| LEN240614P00105000 | 2024-05-30 9:40AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 92.19% |
| LEN240621P00105000 | 2024-05-20 2:11PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.80 | 0.00 | - | 1 | 2,407 | 114.01% |
| LEN240816P00105000 | 2024-03-01 1:47PM EDT | 2024-08-16 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 173 | 51.03% |
| LEN241115P00105000 | 2024-05-22 9:49AM EDT | 2024-11-15 | 1.06 | 0.40 | 1.10 | 0.00 | - | 6 | 78 | 41.91% |
| LEN250117P00105000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 2.41 | 1.45 | 1.90 | 0.00 | - | 6 | 561 | 40.91% |
| LEN250620P00105000 | 2024-04-10 2:19PM EDT | 2025-06-20 | 4.00 | 2.70 | 3.00 | 0.00 | - | 5 | 7 | 36.10% |
| LEN251219P00105000 | 2024-05-10 2:01PM EDT | 2025-12-19 | 4.39 | 4.50 | 5.40 | 0.00 | - | 3 | 4 | 36.23% |
