Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.163,60 +51,44 (+0,13%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%) CMC Crypto 200
1.265,21 -18,58 (-1,45%) Nasdaq Compositive
17.747,39 +29,74 (+0,17%) S&P 500
5.467,64 -1,66 (-0,03%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:100.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628C00100000 | 2024-06-18 9:50AM EDT | 2024-06-28 | 53.00 | 47.90 | 49.50 | 0.00 | - | - | 1 | 232.03% |
| LEN240816C00100000 | 2024-03-14 10:43AM EDT | 2024-08-16 | 60.00 | 60.10 | 61.60 | 0.00 | - | 50 | 204 | 169.58% |
| LEN241115C00100000 | 2024-04-19 10:05AM EDT | 2024-11-15 | 55.83 | 66.30 | 70.00 | 0.00 | - | 6 | 6 | 132.01% |
| LEN250117C00100000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 56.30 | 51.00 | 52.00 | 0.00 | - | 2 | 345 | 50.85% |
| LEN250620C00100000 | 2024-06-07 12:25PM EDT | 2025-06-20 | 60.50 | 53.70 | 54.70 | 0.00 | - | 7 | 7 | 47.28% |
| LEN251219C00100000 | 2024-06-20 9:36AM EDT | 2025-12-19 | 59.10 | 56.30 | 57.80 | 0.00 | - | 3 | 127 | 45.81% |
| LEN260116C00100000 | 2024-06-18 10:03AM EDT | 2026-01-16 | 60.45 | 56.80 | 57.90 | 0.00 | - | 3 | 244 | 44.89% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719P00100000 | 2024-06-17 10:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 85.35% |
| LEN240816P00100000 | 2024-06-24 3:22PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.50 | 0.00 | - | 5 | 354 | 54.93% |
| LEN241115P00100000 | 2024-06-26 1:14PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 105 | 83 | 38.87% |
| LEN250117P00100000 | 2024-06-25 9:42AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.35 | -0.05 | -3.70% | 30 | 1,505 | 38.26% |
| LEN250221P00100000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.50 | 1.40 | 1.65 | 0.00 | - | 1 | 1 | 37.24% |
| LEN250620P00100000 | 2024-04-12 3:19PM EDT | 2025-06-20 | 3.16 | 2.30 | 2.50 | 0.00 | - | 10 | 10 | 34.28% |
| LEN251219P00100000 | 2024-06-21 10:47AM EDT | 2025-12-19 | 4.30 | 2.80 | 4.80 | 0.00 | - | 1 | 119 | 34.72% |
| LEN260116P00100000 | 2024-06-17 3:38PM EDT | 2026-01-16 | 4.65 | 4.40 | 4.90 | 0.00 | - | 2 | 555 | 34.12% |
