Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.651,78 -85,61 (-0,14%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00100000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 55.05 | 53.60 | 57.10 | +2.55 | +4.86% | 95 | 121 | 173.24% |
| LEN240816C00100000 | 2024-03-14 10:43AM EDT | 2024-08-16 | 60.00 | 60.10 | 61.60 | 0.00 | - | 50 | 204 | 116.50% |
| LEN241115C00100000 | 2024-04-19 10:05AM EDT | 2024-11-15 | 55.83 | 66.30 | 70.00 | 0.00 | - | 6 | 6 | 105.85% |
| LEN250117C00100000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 56.30 | 58.20 | 59.60 | 0.00 | - | 2 | 345 | 53.92% |
| LEN250620C00100000 | 2024-06-07 12:25PM EDT | 2025-06-20 | 60.50 | 60.00 | 62.70 | 0.00 | - | 7 | 7 | 53.22% |
| LEN251219C00100000 | 2024-06-10 12:28PM EDT | 2025-12-19 | 63.80 | 62.70 | 65.50 | 0.00 | - | 2 | 126 | 49.97% |
| LEN260116C00100000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 77.54 | 64.10 | 65.20 | 0.00 | - | 2 | 243 | 48.10% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00100000 | 2024-05-13 2:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 2,124 | 128.91% |
| LEN240719P00100000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 24 | 96.68% |
| LEN240816P00100000 | 2024-05-07 11:20AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.40 | 0.00 | - | 20 | 354 | 53.91% |
| LEN241115P00100000 | 2024-06-10 11:04AM EDT | 2024-11-15 | 0.80 | 0.60 | 2.15 | 0.00 | - | 10 | 34 | 53.97% |
| LEN250117P00100000 | 2024-06-14 2:12PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.60 | +0.04 | +2.74% | 7 | 1,494 | 41.99% |
| LEN250620P00100000 | 2024-04-12 3:19PM EDT | 2025-06-20 | 3.16 | 2.30 | 2.50 | 0.00 | - | 10 | 10 | 36.22% |
| LEN251219P00100000 | 2024-04-19 12:39PM EDT | 2025-12-19 | 5.45 | 3.50 | 4.10 | 0.00 | - | 1 | 117 | 34.62% |
| LEN260116P00100000 | 2024-06-14 12:21PM EDT | 2026-01-16 | 5.10 | 4.50 | 5.20 | +0.85 | +20.00% | 26 | 529 | 36.71% |
