Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.499,01 +3.458,39 (+6,28%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 137.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 139.00 | 0.55 | 0.00 | - | 2 | 2 |
| 19.42 | +3.81 | +24.41% | 4 | 25 | 140.00 | 0.10 | 0.00 | - | 10 | 114 |
| - | - | - | - | - | 141.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 142.00 | 0.16 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 143.00 | 0.12 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 144.00 | 0.25 | 0.00 | - | 10 | 11 |
| 8.70 | 0.00 | - | 1 | 1 | 145.00 | 0.03 | 0.00 | - | 8 | 205 |
| 6.40 | 0.00 | - | 6 | 7 | 146.00 | 0.38 | 0.00 | - | 4 | 15 |
| 4.90 | 0.00 | - | 3 | 11 | 147.00 | 0.50 | 0.00 | - | 4 | 31 |
| 5.30 | 0.00 | - | 4 | 14 | 148.00 | 0.05 | 0.00 | - | 3 | 114 |
| 3.10 | 0.00 | - | 3 | 18 | 149.00 | 0.10 | 0.00 | - | 5 | 518 |
| 4.80 | 0.00 | - | 1 | 40 | 150.00 | 0.45 | +0.30 | +200.00% | 1 | 250 |
| 6.50 | +4.88 | +301.23% | 24 | 255 | 152.50 | 0.08 | -0.42 | -84.00% | 14 | 558 |
| 3.65 | +2.15 | +143.33% | 79 | 362 | 155.00 | 0.05 | -1.35 | -96.43% | 43 | 304 |
| 0.75 | +0.40 | +114.29% | 88 | 257 | 157.50 | 0.15 | -2.88 | -95.05% | 48 | 108 |
| 0.01 | -0.07 | -87.50% | 76 | 211 | 160.00 | 1.73 | -3.54 | -67.17% | 57 | 68 |
| 0.10 | +0.05 | +100.00% | 62 | 111 | 162.50 | 4.30 | -5.09 | -54.21% | 5 | 20 |
| 0.01 | -0.05 | -83.33% | 9 | 490 | 165.00 | 4.90 | -4.39 | -47.26% | 2 | 3 |
| 0.05 | -0.01 | -16.67% | 5 | 38 | 167.50 | 13.81 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 3 | 80 | 170.00 | 16.20 | 0.00 | - | 40 | 0 |
| 0.12 | 0.00 | - | 2 | 5 | 172.50 | 19.30 | 0.00 | - | 100 | 0 |
| 0.20 | 0.00 | - | 1 | 71 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 51 | 177.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 13 | 180.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 182.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 2 | 235.00 | - | - | - | - | - |
