Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.170,19 +58,03 (+0,15%) Bitcoin EUR
57.111,84 -928,04 (-1,60%) CMC Crypto 200
1.267,82 -15,96 (-1,24%) Nasdaq Compositive
17.765,26 +47,61 (+0,27%) S&P 500
5.469,84 +0,54 (+0,01%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.20 | 0.00 | - | 1 | 32 |
| 91.53 | 0.00 | - | 1 | 4 | 60.00 | 1.55 | 0.00 | - | 3 | 168 |
| 88.80 | 0.00 | - | 10 | 40 | 65.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.76 | 0.00 | - | 1 | 112 |
| 81.60 | 0.00 | - | 40 | 41 | 75.00 | 2.70 | 0.00 | - | 1 | 16 |
| 92.00 | 0.00 | - | 1 | 20 | 80.00 | 2.40 | 0.00 | - | 5 | 25 |
| 69.91 | 0.00 | - | 1 | 97 | 85.00 | 3.47 | 0.00 | - | 1 | 2 |
| 71.30 | 0.00 | - | 21 | 53 | 90.00 | 3.27 | 0.00 | - | 9 | 9 |
| 80.00 | 0.00 | - | 2 | 33 | 95.00 | 4.50 | 0.00 | - | 1 | 21 |
| 60.45 | 0.00 | - | 3 | 244 | 100.00 | 4.65 | 0.00 | - | 2 | 555 |
| 51.52 | 0.00 | - | 8 | 113 | 110.00 | 6.30 | +0.32 | +5.35% | 6 | 54 |
| 47.92 | 0.00 | - | 8 | 69 | 115.00 | 9.00 | 0.00 | - | 1 | 47 |
| 61.50 | 0.00 | - | 1 | 37 | 120.00 | 9.11 | 0.00 | - | 11 | 28 |
| 49.30 | 0.00 | - | 1 | 9 | 125.00 | 10.00 | 0.00 | - | 3 | 12 |
| 52.56 | 0.00 | - | 5 | 77 | 130.00 | 12.30 | 0.00 | - | 1 | 24 |
| 35.90 | 0.00 | - | 4 | 218 | 135.00 | 13.60 | +0.60 | +4.62% | 48 | 18 |
| 39.40 | 0.00 | - | 2 | 39 | 140.00 | 14.90 | 0.00 | - | 1 | 17 |
| 30.12 | 0.00 | - | 1 | 103 | 145.00 | 17.30 | 0.00 | - | 1 | 16 |
| 26.00 | 0.00 | - | 4 | 95 | 150.00 | 19.80 | 0.00 | - | 3 | 199 |
| 25.20 | 0.00 | - | 5 | 87 | 155.00 | 21.00 | 0.00 | - | 27 | 53 |
| 22.81 | 0.00 | - | 5 | 51 | 160.00 | 18.34 | 0.00 | - | 2 | 34 |
| 20.55 | 0.00 | - | 5 | 8 | 165.00 | 24.14 | 0.00 | - | 10 | 22 |
| 21.90 | 0.00 | - | 1 | 1,480 | 170.00 | 30.75 | 0.00 | - | 1 | 89 |
| 28.40 | 0.00 | - | 2 | 969 | 175.00 | 28.04 | 0.00 | - | 5 | 39 |
| 13.70 | -1.00 | -6.80% | 1 | 73 | 180.00 | 37.03 | 0.00 | - | 1 | 19 |
| 16.00 | 0.00 | - | 9 | 35 | 185.00 | 31.20 | 0.00 | - | 19 | 23 |
| 14.60 | 0.00 | - | 3 | 12 | 190.00 | 35.06 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 7 | 137 | 195.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 139 | 200.00 | 49.51 | 0.00 | - | 2 | 2 |
| 10.30 | 0.00 | - | 10 | 15 | 210.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 6 | 6 | 220.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 45 | 230.00 | - | - | - | - | - |
| 3.00 | -0.58 | -16.20% | 2 | 28 | 240.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 20 | 24 | 250.00 | - | - | - | - | - |
