Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.881,90 +174,07 (+0,28%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.20 | +0.70 | +140.00% | 1 | 31 |
| 101.08 | 0.00 | - | 2 | 3 | 60.00 | 1.33 | 0.00 | - | 10 | 165 |
| 88.80 | 0.00 | - | 10 | 40 | 65.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.76 | 0.00 | - | 1 | 112 |
| 81.60 | 0.00 | - | 40 | 41 | 75.00 | 2.70 | 0.00 | - | 1 | 16 |
| 92.00 | 0.00 | - | 1 | 20 | 80.00 | 2.40 | 0.00 | - | 5 | 25 |
| 69.91 | 0.00 | - | 1 | 97 | 85.00 | 3.47 | 0.00 | - | 1 | 2 |
| 71.30 | 0.00 | - | 21 | 53 | 90.00 | 3.27 | 0.00 | - | 9 | 9 |
| 80.00 | 0.00 | - | 2 | 33 | 95.00 | 4.50 | 0.00 | - | 1 | 21 |
| 77.54 | 0.00 | - | 2 | 243 | 100.00 | 5.10 | +0.85 | +20.00% | 26 | 529 |
| 57.99 | 0.00 | - | 10 | 110 | 110.00 | 5.98 | 0.00 | - | 1 | 48 |
| 58.83 | 0.00 | - | 15 | 61 | 115.00 | 9.00 | 0.00 | - | 1 | 47 |
| 61.50 | 0.00 | - | 1 | 37 | 120.00 | 8.30 | 0.00 | - | 1 | 22 |
| 46.00 | 0.00 | - | 1 | 9 | 125.00 | 10.00 | 0.00 | - | 3 | 12 |
| 52.56 | 0.00 | - | 5 | 77 | 130.00 | 11.40 | 0.00 | - | 1 | 23 |
| 39.20 | 0.00 | - | 6 | 203 | 135.00 | 13.00 | 0.00 | - | 1 | 7 |
| 39.40 | 0.00 | - | 2 | 39 | 140.00 | 14.90 | 0.00 | - | 1 | 17 |
| 39.92 | 0.00 | - | 1 | 103 | 145.00 | 17.30 | 0.00 | - | 1 | 16 |
| 31.20 | 0.00 | - | 2 | 94 | 150.00 | 18.13 | 0.00 | - | 3 | 195 |
| 36.65 | 0.00 | - | 1 | 81 | 155.00 | 21.30 | +1.65 | +8.40% | 27 | 51 |
| 25.00 | -0.50 | -1.96% | 10 | 54 | 160.00 | 18.34 | 0.00 | - | 2 | 34 |
| 23.80 | -5.50 | -18.77% | 1 | 5 | 165.00 | 24.14 | 0.00 | - | 10 | 22 |
| 28.86 | 0.00 | - | 1 | 1,480 | 170.00 | 30.75 | 0.00 | - | 1 | 89 |
| 28.40 | 0.00 | - | 2 | 969 | 175.00 | 28.04 | 0.00 | - | 5 | 39 |
| 17.00 | 0.00 | - | 1 | 79 | 180.00 | 27.92 | 0.00 | - | 10 | 18 |
| 16.00 | 0.00 | - | 9 | 35 | 185.00 | 31.20 | 0.00 | - | 19 | 23 |
| 14.60 | 0.00 | - | 3 | 12 | 190.00 | 35.06 | 0.00 | - | 1 | 1 |
| 13.00 | -5.18 | -28.49% | 7 | 137 | 195.00 | - | - | - | - | - |
| 11.70 | -0.16 | -1.35% | 3 | 139 | 200.00 | 49.51 | 0.00 | - | 2 | 2 |
| 9.40 | 0.00 | - | 4 | 5 | 210.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 6 | 6 | 220.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 4 | 45 | 230.00 | - | - | - | - | - |
| 4.40 | -0.20 | -4.35% | 1 | 7 | 240.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
