Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.309,71 +481,11 (+0,78%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 2.30 | 0.00 | - | 1 | 4 |
| 81.63 | 0.00 | - | 10 | 10 | 95.00 | 2.80 | 0.00 | - | 10 | 10 |
| 63.40 | 0.00 | - | - | 1 | 100.00 | 3.16 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 4.00 | 0.00 | - | 5 | 7 |
| 63.55 | 0.00 | - | 1 | 3 | 110.00 | 4.20 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 115.00 | 5.22 | 0.00 | - | 8 | 34 |
| - | - | - | - | - | 120.00 | 6.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 125.00 | 7.40 | 0.00 | - | 32 | 24 |
| - | - | - | - | - | 130.00 | 8.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 135.00 | 9.30 | +1.30 | +16.25% | 4 | 2 |
| 38.58 | 0.00 | - | - | 4 | 140.00 | 11.40 | 0.00 | - | 26 | 44 |
| - | - | - | - | - | 145.00 | 13.41 | 0.00 | - | 1 | 3 |
| 28.09 | 0.00 | - | 5 | 7 | 150.00 | 15.00 | 0.00 | - | 13 | 65 |
| 24.40 | 0.00 | - | 12 | 15 | 155.00 | 17.09 | 0.00 | - | 1 | 22 |
| 22.00 | 0.00 | - | 21 | 19 | 160.00 | 17.20 | 0.00 | - | 2 | 20 |
| 18.37 | 0.00 | - | 6 | 14 | 165.00 | 18.50 | 0.00 | - | 5 | 32 |
| 15.50 | 0.00 | - | 2 | 23 | 170.00 | 20.90 | 0.00 | - | 8 | 25 |
| 15.60 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 427 | 180.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 11 | 185.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 350 | 190.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 19 | 21 | 195.00 | - | - | - | - | - |
| 8.70 | -2.23 | -20.40% | 2 | 226 | 200.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 50 | 210.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 32 | 21 | 220.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 15 | 240.00 | - | - | - | - | - |
| 2.05 | +0.30 | +17.14% | 1 | 2 | 250.00 | - | - | - | - | - |
