Deutsche Märkte geschlossen
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:51PM EDT. Markt geöffnet.
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 3.82 | 0.00 | - | - | 1 |
| 32.06 | 0.00 | - | 6 | 6 | 125.00 | 4.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 6.20 | 0.00 | - | - | 1 |
| 21.97 | 0.00 | - | - | 1 | 140.00 | 9.18 | 0.00 | - | - | 19 |
| - | - | - | - | - | 145.00 | 10.40 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 150.00 | 12.50 | 0.00 | - | 14 | 28 |
| - | - | - | - | - | 155.00 | 15.10 | 0.00 | - | 73 | 76 |
| 12.50 | 0.00 | - | 31 | 32 | 160.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 358 | 357 | 165.00 | - | - | - | - | - |
| 7.53 | 0.00 | - | 24 | 20 | 175.00 | - | - | - | - | - |
