Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.461,86 +220,23 (+0,36%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.50 | 0.00 | - | 1 | 1 | 37.50 | 0.05 | 0.00 | - | 1 | 1,367 |
| 71.40 | 0.00 | - | 3 | 5 | 40.00 | 0.20 | 0.00 | - | 1 | 39 |
| 106.64 | 0.00 | - | 1 | 14 | 42.50 | 0.20 | 0.00 | - | 1 | 139 |
| 67.00 | 0.00 | - | - | 2 | 45.00 | 1.25 | 0.00 | - | 1 | 8 |
| 46.20 | 0.00 | - | 30 | 82 | 47.50 | 0.35 | 0.00 | - | 1 | 23 |
| 102.69 | 0.00 | - | 12 | 916 | 50.00 | 0.20 | 0.00 | - | 1 | 256 |
| 101.01 | +5.51 | +5.77% | 47 | 542 | 55.00 | 0.10 | 0.00 | - | 2 | 32 |
| 96.10 | -7.00 | -6.79% | 95 | 437 | 60.00 | 0.40 | 0.00 | - | 1 | 144 |
| 89.97 | 0.00 | - | 115 | 602 | 65.00 | 0.81 | 0.00 | - | 6 | 37 |
| 34.91 | 0.00 | - | 1 | 1 | 67.50 | 0.64 | 0.00 | - | 8 | 79 |
| 86.46 | +38.96 | +82.02% | 20 | 1 | 70.00 | 1.01 | 0.00 | - | 2 | 161 |
| 82.03 | 0.00 | - | 68 | 74 | 72.50 | 1.05 | 0.00 | - | 1 | 7 |
| 83.00 | 0.00 | - | 2 | 35 | 75.00 | 0.55 | 0.00 | - | 2 | 47 |
| 22.94 | 0.00 | - | 1 | 0 | 77.50 | 0.89 | 0.00 | - | 2 | 98 |
| 81.21 | 0.00 | - | 18 | 135 | 80.00 | 0.60 | 0.00 | - | 1 | 348 |
| 82.00 | 0.00 | - | 2 | 50 | 82.50 | 0.95 | 0.00 | - | 1 | 194 |
| 67.56 | 0.00 | - | 10 | 87 | 85.00 | 0.52 | 0.00 | - | 5 | 0 |
| 68.33 | 0.00 | - | 10 | 12 | 87.50 | 0.85 | 0.00 | - | 1 | 229 |
| 66.01 | 0.00 | - | 10 | 249 | 90.00 | 0.94 | 0.00 | - | 1 | 457 |
| 33.40 | 0.00 | - | 5 | 17 | 92.50 | 0.92 | 0.00 | - | 1 | 216 |
| 73.07 | 0.00 | - | 120 | 351 | 95.00 | 1.20 | 0.00 | - | 1 | 488 |
| 61.24 | 0.00 | - | 8 | 60 | 97.50 | 1.43 | 0.00 | - | 17 | 497 |
| 56.30 | 0.00 | - | 2 | 345 | 100.00 | 1.50 | +0.04 | +2.74% | 7 | 1,494 |
| 53.95 | +1.35 | +2.57% | 85 | 1,211 | 105.00 | 2.00 | -0.41 | -17.01% | 8 | 561 |
| 48.77 | -2.51 | -4.89% | 60 | 381 | 110.00 | 2.23 | 0.00 | - | 1 | 573 |
| 46.97 | 0.00 | - | 13 | 731 | 115.00 | 3.15 | +0.78 | +32.91% | 8 | 582 |
| 40.15 | -0.65 | -1.59% | 20 | 261 | 120.00 | 3.30 | 0.00 | - | 2 | 733 |
| 36.75 | 0.00 | - | 5 | 544 | 125.00 | 4.10 | 0.00 | - | 126 | 1,273 |
| 35.20 | 0.00 | - | 2 | 171 | 130.00 | 5.40 | +0.30 | +5.88% | 1 | 1,795 |
| 28.50 | 0.00 | - | 1 | 530 | 135.00 | 5.80 | 0.00 | - | 1 | 465 |
| 27.10 | 0.00 | - | 38 | 898 | 140.00 | 8.23 | -0.57 | -6.48% | 2 | 798 |
| 27.40 | 0.00 | - | 2 | 230 | 145.00 | 9.10 | 0.00 | - | 1 | 430 |
| 20.90 | 0.00 | - | 5 | 1,553 | 150.00 | 11.40 | 0.00 | - | 83 | 587 |
| 16.50 | -1.60 | -8.84% | 11 | 440 | 155.00 | 14.50 | 0.00 | - | 1 | 483 |
| 13.32 | -1.38 | -9.39% | 2 | 1,099 | 160.00 | 15.70 | 0.00 | - | 35 | 264 |
| 12.40 | 0.00 | - | 21 | 391 | 165.00 | 18.60 | 0.00 | - | 1 | 15 |
| 10.40 | 0.00 | - | 11 | 668 | 170.00 | 17.00 | 0.00 | - | 3 | 77 |
| 7.80 | -1.20 | -13.33% | 1 | 12,170 | 175.00 | 26.10 | 0.00 | - | 7 | 31 |
| 6.80 | 0.00 | - | 2 | 522 | 180.00 | 24.20 | 0.00 | - | 4 | 23 |
| 7.80 | 0.00 | - | 10 | 311 | 185.00 | 27.50 | 0.00 | - | 1 | 28 |
| 4.91 | 0.00 | - | 8 | 606 | 190.00 | 39.80 | 0.00 | - | 2 | 8 |
| 4.90 | 0.00 | - | 27 | 515 | 195.00 | 44.60 | 0.00 | - | 2 | 17 |
| 4.15 | 0.00 | - | 1 | 373 | 200.00 | 51.31 | 0.00 | - | 4 | 4 |
| 2.97 | 0.00 | - | 5 | 40 | 210.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 34 | 220.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 140 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 88 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
