Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.784,56 +302,99 (+0,49%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.05 | 0.00 | - | 17 | 45 | 95.00 | 0.36 | 0.00 | - | 3 | 13 |
| 55.83 | 0.00 | - | 6 | 6 | 100.00 | 0.80 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | 1 | 79 |
| 47.01 | 0.00 | - | 6 | 7 | 110.00 | 1.20 | 0.00 | - | 2 | 1,696 |
| - | - | - | - | - | 115.00 | 1.68 | 0.00 | - | 2 | 77 |
| 38.50 | 0.00 | - | 3 | 9 | 120.00 | 1.99 | 0.00 | - | 3 | 172 |
| 33.18 | -2.42 | -6.80% | 20 | 11 | 125.00 | 2.60 | 0.00 | - | 15 | 78 |
| 37.40 | 0.00 | - | 1 | 3 | 130.00 | 3.80 | 0.00 | - | 14 | 124 |
| - | - | - | - | - | 135.00 | 4.80 | 0.00 | - | 2 | 74 |
| 26.40 | 0.00 | - | 1 | 77 | 140.00 | 6.80 | +0.60 | +9.68% | 2 | 96 |
| 23.00 | 0.00 | - | 2 | 38 | 145.00 | 7.50 | 0.00 | - | 1 | 64 |
| 17.00 | -1.40 | -7.61% | 2 | 24 | 150.00 | 10.03 | 0.00 | - | 3 | 64 |
| 14.80 | 0.00 | - | 3 | 63 | 155.00 | 13.60 | +2.10 | +18.26% | 1 | 67 |
| 11.35 | -0.95 | -7.72% | 1 | 332 | 160.00 | 16.40 | +2.00 | +13.89% | 1 | 127 |
| 9.90 | -0.30 | -2.94% | 6 | 193 | 165.00 | 15.00 | 0.00 | - | 1 | 92 |
| 9.62 | 0.00 | - | 10 | 82 | 170.00 | 17.10 | 0.00 | - | 1 | 39 |
| 6.40 | -0.20 | -3.03% | 3 | 177 | 175.00 | 22.30 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 5 | 95 | 180.00 | 24.80 | 0.00 | - | 3 | 4 |
| 4.00 | -0.10 | -2.44% | 7 | 41 | 185.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 29 | 92 | 190.00 | 27.30 | 0.00 | - | - | 10 |
| 2.40 | 0.00 | - | 5 | 19 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 150 | 200.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 8 | 34 | 210.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 59 | 240.00 | - | - | - | - | - |
