Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.133,71 +21,55 (+0,06%) Bitcoin EUR
56.931,13 -1.184,50 (-2,04%) CMC Crypto 200
1.265,41 -18,37 (-1,43%) Nasdaq Compositive
17.734,73 +17,07 (+0,10%) S&P 500
5.463,99 -5,31 (-0,10%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.90 | 0.00 | - | - | 0 | 80.00 | 0.36 | 0.00 | - | - | 80 |
| 67.05 | 0.00 | - | 17 | 45 | 95.00 | 0.47 | 0.00 | - | 5 | 18 |
| 55.83 | 0.00 | - | 6 | 6 | 100.00 | 0.55 | +0.05 | +10.00% | 105 | 83 |
| - | - | - | - | - | 105.00 | 0.77 | -0.28 | -26.67% | 2 | 86 |
| 48.50 | 0.00 | - | 1 | 8 | 110.00 | 0.95 | +0.05 | +5.56% | 1 | 1,713 |
| - | - | - | - | - | 115.00 | 1.38 | +0.03 | +2.22% | 4 | 78 |
| 32.40 | 0.00 | - | 6 | 62 | 120.00 | 2.00 | +0.30 | +17.65% | 4 | 190 |
| 28.30 | -2.50 | -8.12% | 8 | 36 | 125.00 | 2.58 | +0.38 | +17.27% | 4 | 111 |
| 27.00 | 0.00 | - | 2 | 13 | 130.00 | 3.45 | +0.32 | +10.22% | 113 | 203 |
| 21.64 | 0.00 | - | - | 0 | 135.00 | 4.75 | +0.55 | +13.10% | 2 | 153 |
| 19.20 | 0.00 | - | 5 | 90 | 140.00 | 6.30 | +0.70 | +12.50% | 40 | 111 |
| 14.40 | -6.80 | -32.08% | 6 | 38 | 145.00 | 8.06 | +0.86 | +11.94% | 1 | 114 |
| 11.05 | -1.75 | -13.67% | 1 | 61 | 150.00 | 10.20 | +1.03 | +11.23% | 12 | 214 |
| 9.00 | -0.90 | -9.09% | 5 | 151 | 155.00 | 11.90 | 0.00 | - | 115 | 248 |
| 6.85 | -1.55 | -18.45% | 1 | 379 | 160.00 | 16.00 | +0.70 | +4.58% | 4 | 146 |
| 5.30 | -0.70 | -11.67% | 1 | 212 | 165.00 | 18.30 | 0.00 | - | 15 | 92 |
| 3.75 | -1.25 | -25.00% | 1 | 119 | 170.00 | 23.35 | 0.00 | - | 2 | 39 |
| 3.70 | 0.00 | - | 3 | 257 | 175.00 | 22.30 | 0.00 | - | 1 | 4 |
| 2.82 | 0.00 | - | 2 | 96 | 180.00 | 30.50 | 0.00 | - | 4 | 8 |
| 3.70 | 0.00 | - | 6 | 48 | 185.00 | - | - | - | - | - |
| 1.12 | -2.58 | -69.73% | 4 | 92 | 190.00 | 27.30 | 0.00 | - | - | 10 |
| 0.70 | -1.70 | -70.83% | 1 | 19 | 195.00 | - | - | - | - | - |
| 0.59 | -0.39 | -39.80% | 4 | 154 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 34 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 60 | 240.00 | - | - | - | - | - |
