Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.142,52 +30,36 (+0,08%) Bitcoin EUR
57.033,21 -1.160,73 (-1,99%) CMC Crypto 200
1.265,83 -17,95 (-1,40%) Nasdaq Compositive
17.736,37 +18,71 (+0,11%) S&P 500
5.464,64 -4,66 (-0,09%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.33 | 0.00 | - | 50 | 64 |
| - | - | - | - | - | 135.00 | 0.70 | +0.11 | +18.64% | 2 | 179 |
| - | - | - | - | - | 140.00 | 1.80 | +0.73 | +68.22% | 2 | 25 |
| 6.79 | -2.09 | -23.54% | 1 | 7 | 145.00 | 2.92 | +0.83 | +39.71% | 7 | 26 |
| 3.90 | -1.31 | -25.14% | 10 | 33 | 150.00 | 5.18 | +1.18 | +29.50% | 3 | 210 |
| 3.20 | 0.00 | - | 10 | 38 | 155.00 | 9.20 | 0.00 | - | 12 | 17 |
| 0.95 | -0.80 | -45.71% | 10 | 127 | 160.00 | 8.00 | 0.00 | - | - | 3 |
| 0.54 | -0.46 | -46.00% | 2 | 202 | 165.00 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 2 | 11 | 170.00 | 20.79 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 2 | 3 | 175.00 | 22.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 58 | 180.00 | - | - | - | - | - |
