Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.100,07 +31,86 (+0,18%) Euro Stoxx 50
4.902,04 +21,62 (+0,44%) Dow Jones 30
38.834,62 +56,52 (+0,15%) Gold
2.331,80 +2,80 (+0,12%) EUR/USD
1,0737 +0,0001 (+0,01%) Bitcoin EUR
60.323,18 -645,58 (-1,06%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240726C00150000 | 2024-06-11 9:49AM EDT | 150.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LEN240726C00155000 | 2024-06-17 1:31PM EDT | 155.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 27 | 30 | 0.78% |
| LEN240726C00160000 | 2024-06-17 1:40PM EDT | 160.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 3.13% |
| LEN240726C00165000 | 2024-06-17 3:14PM EDT | 165.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 199 | 199 | 6.25% |
| LEN240726C00170000 | 2024-06-17 3:54PM EDT | 170.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 6.25% |
| LEN240726C00175000 | 2024-06-17 12:24PM EDT | 175.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| LEN240726C00180000 | 2024-06-17 3:59PM EDT | 180.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 54 | 58 | 12.50% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240726P00135000 | 2024-06-17 3:56PM EDT | 135.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 6.25% |
| LEN240726P00140000 | 2024-06-17 1:39PM EDT | 140.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| LEN240726P00145000 | 2024-06-17 10:03AM EDT | 145.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| LEN240726P00150000 | 2024-06-17 3:49PM EDT | 150.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 262 | 261 | 1.56% |
| LEN240726P00155000 | 2024-06-17 2:55PM EDT | 155.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| LEN240726P00160000 | 2024-06-12 9:30AM EDT | 160.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
