Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.136,75 +24,59 (+0,06%) Bitcoin EUR
56.922,37 -1.282,13 (-2,20%) CMC Crypto 200
1.265,15 -18,63 (-1,45%) Nasdaq Compositive
17.737,52 +19,87 (+0,11%) S&P 500
5.464,83 -4,47 (-0,08%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 3 | 24 |
| 45.77 | 0.00 | - | 1 | 22 | 105.00 | - | - | - | - | - |
| 51.03 | 0.00 | - | 24 | 18 | 110.00 | 0.65 | 0.00 | - | 6 | 6 |
| 36.30 | 0.00 | - | 2 | 3 | 115.00 | 0.20 | 0.00 | - | 4 | 14 |
| 41.00 | 0.00 | - | 4 | 4 | 120.00 | 0.29 | 0.00 | - | 13 | 26 |
| 30.77 | 0.00 | - | 18 | 19 | 125.00 | 0.20 | 0.00 | - | 1 | 377 |
| 33.21 | 0.00 | - | 2 | 11 | 130.00 | 0.26 | -0.07 | -21.21% | 26 | 199 |
| 14.60 | -6.10 | -29.47% | 1 | 24 | 135.00 | 0.45 | +0.05 | +12.50% | 3 | 211 |
| 11.22 | 0.00 | - | 3 | 12 | 140.00 | 1.15 | +0.32 | +38.55% | 51 | 624 |
| 5.50 | -2.10 | -27.63% | 8 | 204 | 145.00 | 2.52 | +0.56 | +28.57% | 13 | 1,031 |
| 3.62 | -1.03 | -22.15% | 35 | 1,009 | 150.00 | 4.80 | +1.40 | +41.18% | 1 | 1,981 |
| 1.60 | -0.80 | -33.33% | 12 | 1,006 | 155.00 | 7.55 | +0.85 | +12.69% | 1 | 899 |
| 0.65 | -0.55 | -45.83% | 1,791 | 3,582 | 160.00 | 13.13 | +2.73 | +26.25% | 4 | 569 |
| 0.29 | -0.26 | -47.27% | 8 | 1,674 | 165.00 | 16.33 | 0.00 | - | 6 | 249 |
| 0.19 | -0.06 | -24.00% | 8 | 407 | 170.00 | 21.42 | 0.00 | - | 11 | 206 |
| 0.08 | -0.02 | -20.00% | 2 | 1,701 | 175.00 | 25.48 | 0.00 | - | 1 | 23 |
| 0.05 | -0.15 | -75.00% | 2 | 306 | 180.00 | 14.20 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 183 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 28 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 28 | 195.00 | 30.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 27 | 83 | 200.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 29 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
