Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.770,66 -69,55 (-0,11%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 24 |
| 56.02 | 0.00 | - | 24 | 23 | 105.00 | - | - | - | - | - |
| 51.03 | 0.00 | - | 24 | 18 | 110.00 | 0.65 | 0.00 | - | 6 | 6 |
| 43.90 | 0.00 | - | 1 | 1 | 115.00 | 0.25 | 0.00 | - | 1 | 14 |
| 41.00 | 0.00 | - | 4 | 4 | 120.00 | 0.20 | 0.00 | - | 1 | 26 |
| 30.77 | -7.57 | -19.74% | 18 | 1 | 125.00 | 0.52 | 0.00 | - | 10 | 144 |
| 33.21 | 0.00 | - | 2 | 11 | 130.00 | 0.77 | -0.03 | -3.75% | 14 | 124 |
| 28.60 | 0.00 | - | 2 | 24 | 135.00 | 1.40 | +0.25 | +21.74% | 5 | 177 |
| 15.66 | 0.00 | - | 1 | 9 | 140.00 | 1.95 | -0.13 | -6.25% | 18 | 160 |
| 13.65 | 0.00 | - | 1 | 64 | 145.00 | 3.15 | +0.19 | +6.42% | 67 | 458 |
| 10.01 | +0.21 | +2.14% | 51 | 205 | 150.00 | 4.73 | +0.21 | +4.65% | 426 | 960 |
| 7.20 | -0.50 | -6.49% | 387 | 390 | 155.00 | 6.88 | +0.03 | +0.44% | 52 | 724 |
| 5.05 | -0.15 | -2.88% | 52 | 412 | 160.00 | 9.60 | +0.04 | +0.42% | 20 | 587 |
| 3.34 | -0.06 | -1.76% | 60 | 1,463 | 165.00 | 13.00 | +1.30 | +11.11% | 4 | 243 |
| 2.16 | +0.11 | +5.37% | 29 | 309 | 170.00 | 16.55 | 0.00 | - | 1 | 197 |
| 1.35 | -0.03 | -2.17% | 126 | 200 | 175.00 | 21.00 | 0.00 | - | 1 | 23 |
| 0.80 | -0.14 | -14.89% | 148 | 170 | 180.00 | 14.20 | 0.00 | - | 1 | 2 |
| 0.47 | 0.00 | - | 3 | 139 | 185.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 26 | 190.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 25 | 195.00 | 30.40 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 76 | 200.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 29 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
