Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.136,80 +24,64 (+0,06%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%) CMC Crypto 200
1.265,94 -17,84 (-1,39%) Nasdaq Compositive
17.738,40 +20,75 (+0,12%) S&P 500
5.464,74 -4,56 (-0,08%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.16 | -0.04 | -20.00% | 15 | 15 |
| - | - | - | - | - | 135.00 | 0.27 | +0.04 | +17.39% | 10 | 20 |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 22 | 32 |
| 7.39 | 0.00 | - | 5 | 6 | 145.00 | 1.65 | +0.40 | +32.00% | 4 | 42 |
| 2.44 | -1.96 | -44.55% | 4 | 88 | 150.00 | 3.79 | +0.79 | +26.33% | 15 | 30 |
| 1.10 | -0.95 | -46.34% | 52 | 263 | 155.00 | 9.10 | +3.00 | +49.18% | 6 | 14 |
| 0.29 | -0.41 | -58.57% | 2 | 194 | 160.00 | 11.95 | 0.00 | - | 1 | 3 |
| 0.20 | -0.15 | -42.86% | 1 | 71 | 165.00 | 16.63 | 0.00 | - | 3 | 6 |
| 0.15 | 0.00 | - | 5 | 63 | 170.00 | 18.50 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 10 | 42 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 157 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
