Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.101,46 +33,25 (+0,18%) Euro Stoxx 50
4.903,81 +23,39 (+0,48%) Dow Jones 30
38.895,53 +117,43 (+0,30%) Gold
2.334,80 +5,80 (+0,25%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.333,15 -540,57 (-0,89%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240712C00150000 | 2024-06-17 3:55PM EDT | 150.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 56 | 56 | 0.00% |
| LEN240712C00155000 | 2024-06-17 3:53PM EDT | 155.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 247 | 241 | 1.56% |
| LEN240712C00160000 | 2024-06-17 3:58PM EDT | 160.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 221 | 198 | 3.13% |
| LEN240712C00165000 | 2024-06-17 3:09PM EDT | 165.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 74 | 76 | 6.25% |
| LEN240712C00170000 | 2024-06-17 3:53PM EDT | 170.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 100 | 57 | 6.25% |
| LEN240712C00175000 | 2024-06-17 3:59PM EDT | 175.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 12.50% |
| LEN240712C00180000 | 2024-06-17 3:52PM EDT | 180.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240712P00130000 | 2024-06-17 2:37PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LEN240712P00135000 | 2024-06-17 3:52PM EDT | 135.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| LEN240712P00140000 | 2024-06-17 3:58PM EDT | 140.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 6.25% |
| LEN240712P00145000 | 2024-06-17 3:58PM EDT | 145.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 6.25% |
| LEN240712P00150000 | 2024-06-17 3:39PM EDT | 150.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 1.56% |
| LEN240712P00155000 | 2024-06-17 3:59PM EDT | 155.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| LEN240712P00160000 | 2024-06-17 3:34PM EDT | 160.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LEN240712P00170000 | 2024-06-11 10:48AM EDT | 170.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
