Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.136,96 +24,80 (+0,06%) Bitcoin EUR
56.900,35 -1.080,40 (-1,86%) CMC Crypto 200
1.263,20 -20,58 (-1,60%) Nasdaq Compositive
17.746,01 +28,36 (+0,16%) S&P 500
5.466,34 -2,96 (-0,05%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 70 | 110 |
| 36.26 | 0.00 | - | 5 | 5 | 120.00 | 0.07 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 125.00 | 0.06 | -0.04 | -40.00% | 55 | 66 |
| - | - | - | - | - | 130.00 | 0.17 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 3 | 178 |
| 13.70 | 0.00 | - | - | 5 | 137.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 5 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.43 | +0.23 | +115.00% | 1 | 42 |
| - | - | - | - | - | 142.00 | 0.52 | +0.17 | +48.57% | 12 | 28 |
| - | - | - | - | - | 143.00 | 0.45 | +0.10 | +28.57% | 21 | 33 |
| - | - | - | - | - | 144.00 | 0.80 | +0.17 | +39.53% | 12 | 23 |
| 5.70 | 0.00 | - | 1 | 8 | 145.00 | 0.95 | +0.35 | +58.33% | 5 | 130 |
| 5.80 | 0.00 | - | - | 11 | 146.00 | 1.35 | +0.56 | +70.89% | 21 | 92 |
| - | - | - | - | - | 147.00 | 1.32 | +0.32 | +32.00% | 3 | 46 |
| 2.51 | -2.69 | -51.73% | 5 | 12 | 148.00 | 2.00 | +0.61 | +43.88% | 49 | 57 |
| 2.40 | -0.85 | -26.15% | 20 | 82 | 149.00 | 2.60 | +0.85 | +48.57% | 1 | 53 |
| 1.65 | -1.75 | -51.47% | 266 | 121 | 150.00 | 2.90 | +0.55 | +23.40% | 35 | 86 |
| 0.95 | -0.85 | -47.22% | 57 | 111 | 152.50 | 4.95 | +1.80 | +57.14% | 5 | 85 |
| 0.45 | -0.81 | -64.29% | 23 | 143 | 155.00 | 6.70 | -0.40 | -5.63% | 9 | 64 |
| 0.15 | -0.50 | -76.92% | 15 | 90 | 157.50 | 7.30 | 0.00 | - | 1 | 6 |
| 0.05 | -0.35 | -87.50% | 3 | 177 | 160.00 | 11.00 | +1.98 | +21.95% | 4 | 116 |
| 0.19 | 0.00 | - | 1 | 27 | 162.50 | 14.40 | +5.00 | +53.19% | 2 | 1 |
| 0.13 | -0.03 | -18.75% | 14 | 83 | 165.00 | 13.52 | 0.00 | - | - | 2 |
| 0.06 | -0.39 | -86.67% | 11 | 13 | 167.50 | 16.30 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 11 | 48 | 170.00 | - | - | - | - | - |
| 0.05 | -1.60 | -96.97% | 1 | 1 | 172.50 | 18.98 | 0.00 | - | - | 3 |
| 0.05 | -0.05 | -50.00% | 2 | 38 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 177.50 | 23.64 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 212 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 75 | 223 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 235.00 | - | - | - | - | - |
