Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.159,35 +91,44 (+0,51%) Euro Stoxx 50
4.924,10 +38,65 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.599,28 +878,40 (+1,45%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240705C00120000 | 2024-05-28 2:10PM EDT | 120.00 | 36.26 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LEN240705C00145000 | 2024-06-17 1:45PM EDT | 145.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LEN240705C00150000 | 2024-06-18 3:47PM EDT | 150.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 61 | 1.56% |
| LEN240705C00155000 | 2024-06-18 3:46PM EDT | 155.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 92 | 108 | 6.25% |
| LEN240705C00160000 | 2024-06-18 3:51PM EDT | 160.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 170 | 160 | 6.25% |
| LEN240705C00165000 | 2024-06-18 11:50AM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 148 | 12.50% |
| LEN240705C00170000 | 2024-06-18 1:03PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 12.50% |
| LEN240705C00175000 | 2024-06-18 2:38PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 12.50% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240705P00120000 | 2024-05-28 9:51AM EDT | 120.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| LEN240705P00130000 | 2024-06-18 3:50PM EDT | 130.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| LEN240705P00135000 | 2024-06-18 2:02PM EDT | 135.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 12.50% |
| LEN240705P00140000 | 2024-06-18 3:59PM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 6.25% |
| LEN240705P00145000 | 2024-06-18 2:02PM EDT | 145.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 3.13% |
| LEN240705P00150000 | 2024-06-18 3:43PM EDT | 150.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 47 | 50 | 0.00% |
| LEN240705P00155000 | 2024-06-18 2:52PM EDT | 155.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 0.00% |
| LEN240705P00160000 | 2024-06-18 12:56PM EDT | 160.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 12 | 114 | 0.00% |
