Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.275,50 +611,69 (+0,99%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 140.00 | 0.80 | -0.60 | -42.86% | 35 | 21 |
| 13.70 | 0.00 | - | 6 | 6 | 145.00 | 2.72 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 150.00 | 3.60 | 0.00 | - | 2 | 6 |
| 7.18 | 0.00 | - | 2 | 2 | 155.00 | 5.47 | 0.00 | - | 2 | 8 |
| 3.40 | 0.00 | - | 1 | 4 | 160.00 | 4.60 | 0.00 | - | 2 | 4 |
| 3.70 | +0.50 | +15.62% | 5 | 2 | 165.00 | 13.29 | 0.00 | - | 4 | 4 |
| 2.20 | -0.25 | -10.20% | 3 | 29 | 170.00 | 8.75 | 0.00 | - | 2 | 3 |
| 1.43 | +0.52 | +57.14% | 6 | 9 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 12 | 180.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
