Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.106,52 +38,31 (+0,21%) Euro Stoxx 50
4.903,02 +22,60 (+0,46%) Dow Jones 30
38.926,41 +148,31 (+0,38%) Gold
2.336,00 +7,00 (+0,30%) EUR/USD
1,0741 +0,0006 (+0,05%) Bitcoin EUR
60.220,48 -649,02 (-1,07%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628C00140000 | 2024-06-14 3:15PM EDT | 140.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240628C00145000 | 2024-06-17 3:59PM EDT | 145.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| LEN240628C00148000 | 2024-06-17 10:01AM EDT | 148.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| LEN240628C00149000 | 2024-06-11 11:31AM EDT | 149.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LEN240628C00150000 | 2024-06-17 3:47PM EDT | 150.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 50 | 42 | 0.00% |
| LEN240628C00152500 | 2024-06-17 3:48PM EDT | 152.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 136 | 122 | 0.00% |
| LEN240628C00155000 | 2024-06-17 3:59PM EDT | 155.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 330 | 341 | 1.56% |
| LEN240628C00157500 | 2024-06-17 3:59PM EDT | 157.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 381 | 249 | 3.13% |
| LEN240628C00160000 | 2024-06-17 3:59PM EDT | 160.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 475 | 299 | 6.25% |
| LEN240628C00162500 | 2024-06-17 3:57PM EDT | 162.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 423 | 235 | 6.25% |
| LEN240628C00165000 | 2024-06-17 3:59PM EDT | 165.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 316 | 340 | 12.50% |
| LEN240628C00167500 | 2024-06-17 3:49PM EDT | 167.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 113 | 82 | 12.50% |
| LEN240628C00170000 | 2024-06-17 3:59PM EDT | 170.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 320 | 408 | 12.50% |
| LEN240628C00175000 | 2024-06-17 3:59PM EDT | 175.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 214 | 125 | 12.50% |
| LEN240628C00177500 | 2024-06-17 3:56PM EDT | 177.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 45 | 37 | 25.00% |
| LEN240628C00180000 | 2024-06-17 3:56PM EDT | 180.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 52 | 50 | 25.00% |
| LEN240628C00185000 | 2024-06-17 3:59PM EDT | 185.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 843 | 340 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628P00120000 | 2024-06-14 11:46AM EDT | 120.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LEN240628P00125000 | 2024-06-17 3:57PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 53 | 25.00% |
| LEN240628P00130000 | 2024-06-17 3:58PM EDT | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 46 | 53 | 25.00% |
| LEN240628P00135000 | 2024-06-17 3:59PM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 110 | 80 | 12.50% |
| LEN240628P00140000 | 2024-06-17 3:59PM EDT | 140.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 193 | 173 | 12.50% |
| LEN240628P00142000 | 2024-06-17 3:46PM EDT | 142.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 93 | 91 | 12.50% |
| LEN240628P00143000 | 2024-06-17 3:49PM EDT | 143.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 12.50% |
| LEN240628P00144000 | 2024-06-17 3:58PM EDT | 144.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 48 | 38 | 12.50% |
| LEN240628P00145000 | 2024-06-17 3:59PM EDT | 145.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 323 | 228 | 6.25% |
| LEN240628P00146000 | 2024-06-17 3:55PM EDT | 146.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 42 | 37 | 6.25% |
| LEN240628P00147000 | 2024-06-17 3:59PM EDT | 147.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 56 | 45 | 6.25% |
| LEN240628P00148000 | 2024-06-17 3:59PM EDT | 148.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 131 | 128 | 6.25% |
| LEN240628P00149000 | 2024-06-17 3:51PM EDT | 149.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 39 | 40 | 6.25% |
| LEN240628P00150000 | 2024-06-17 3:59PM EDT | 150.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 274 | 295 | 3.13% |
| LEN240628P00152500 | 2024-06-17 3:59PM EDT | 152.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | 61 | 60 | 1.56% |
| LEN240628P00155000 | 2024-06-17 3:59PM EDT | 155.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 498 | 390 | 0.00% |
| LEN240628P00160000 | 2024-06-17 3:58PM EDT | 160.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 71 | 64 | 0.00% |
| LEN240628P00165000 | 2024-06-17 2:34PM EDT | 165.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LEN240628P00170000 | 2024-06-17 3:54PM EDT | 170.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
