Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.788,85 +20,75 (+0,03%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.09 | +7.08 | +7.61% | 47 | 48 | 55.00 | 0.09 | 0.00 | - | 8 | 126 |
| 95.10 | +6.58 | +7.43% | 95 | 95 | 60.00 | 0.11 | 0.00 | - | 6 | 147 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 6 | 510 |
| 85.29 | +6.41 | +8.13% | 20 | 26 | 70.00 | 0.01 | 0.00 | - | 1 | 90 |
| 84.24 | 0.00 | - | 18 | 79 | 75.00 | 0.23 | 0.00 | - | 3 | 107 |
| 88.00 | 0.00 | - | 5 | 67 | 80.00 | 0.05 | 0.00 | - | 16 | 78 |
| 68.78 | +14.39 | +26.46% | 26 | 28 | 85.00 | 0.05 | 0.00 | - | 95 | 192 |
| 64.15 | +1.15 | +1.83% | 42 | 163 | 90.00 | 0.05 | 0.00 | - | 11 | 1,291 |
| 77.27 | 0.00 | - | 10 | 41 | 95.00 | 0.05 | 0.00 | - | 1 | 464 |
| 55.05 | +2.55 | +4.86% | 95 | 121 | 100.00 | 0.09 | 0.00 | - | 10 | 2,124 |
| 49.12 | +1.32 | +2.76% | 60 | 77 | 105.00 | 0.05 | 0.00 | - | 1 | 2,417 |
| 44.73 | 0.00 | - | 1 | 18 | 110.00 | 0.05 | 0.00 | - | 6 | 1,753 |
| 39.00 | -8.00 | -17.02% | 20 | 442 | 115.00 | 0.10 | +0.03 | +42.86% | 16 | 1,036 |
| 34.47 | 0.00 | - | 1 | 490 | 120.00 | 0.10 | -0.30 | -75.00% | 2 | 561 |
| 30.27 | +1.37 | +4.74% | 38 | 131 | 125.00 | 0.10 | -0.05 | -33.33% | 126 | 501 |
| 31.46 | 0.00 | - | 4 | 266 | 130.00 | 0.20 | 0.00 | - | 94 | 285 |
| 18.50 | 0.00 | - | 18 | 584 | 135.00 | 0.36 | -0.04 | -10.00% | 437 | 442 |
| - | - | - | - | - | 136.00 | 0.45 | +0.05 | +12.50% | 205 | 14 |
| - | - | - | - | - | 137.00 | 0.55 | +0.10 | +22.22% | 6 | 14 |
| - | - | - | - | - | 138.00 | 0.55 | -0.05 | -8.33% | 21 | 2 |
| - | - | - | - | - | 139.00 | 0.62 | -0.03 | -4.62% | 7 | 4 |
| 14.52 | -0.84 | -5.47% | 5 | 516 | 140.00 | 0.70 | +0.06 | +9.38% | 979 | 3,776 |
| - | - | - | - | - | 141.00 | 0.95 | -0.16 | -14.41% | 5 | 219 |
| 14.70 | 0.00 | - | - | 1 | 142.00 | 1.00 | +0.03 | +3.09% | 23 | 61 |
| - | - | - | - | - | 143.00 | 1.21 | +0.16 | +15.24% | 30 | 198 |
| - | - | - | - | - | 144.00 | 1.37 | +0.05 | +3.79% | 476 | 26 |
| 12.40 | 0.00 | - | 2 | 890 | 145.00 | 1.41 | +0.01 | +0.71% | 1,370 | 1,972 |
| 11.30 | 0.00 | - | 1 | 1 | 146.00 | 1.66 | -0.29 | -14.87% | 192 | 81 |
| - | - | - | - | - | 147.00 | 1.89 | 0.00 | - | 161 | 2,859 |
| 9.30 | +1.40 | +17.72% | 10 | 34 | 148.00 | 2.22 | +0.07 | +3.26% | 114 | 44 |
| 8.60 | -0.30 | -3.37% | 14 | 3 | 149.00 | 2.60 | -0.40 | -13.33% | 46 | 21 |
| 7.85 | -0.28 | -3.44% | 55 | 472 | 150.00 | 2.70 | 0.00 | - | 565 | 512 |
| 6.50 | -0.33 | -4.83% | 124 | 318 | 152.50 | 3.60 | 0.00 | - | 150 | 192 |
| 5.00 | -0.10 | -1.96% | 443 | 923 | 155.00 | 4.70 | -0.14 | -2.89% | 716 | 1,049 |
| 3.90 | -0.05 | -1.27% | 473 | 222 | 157.50 | 6.21 | +0.11 | +1.80% | 46 | 636 |
| 2.90 | -0.46 | -13.69% | 1,895 | 830 | 160.00 | 7.65 | 0.00 | - | 24 | 741 |
| 2.14 | -0.16 | -6.96% | 144 | 220 | 162.50 | 9.60 | +1.40 | +17.07% | 6 | 327 |
| 1.55 | -0.30 | -16.22% | 1,294 | 1,742 | 165.00 | 11.98 | 0.00 | - | 2 | 429 |
| 1.15 | -0.05 | -4.17% | 174 | 256 | 167.50 | 10.40 | 0.00 | - | 3 | 12 |
| 0.83 | -0.17 | -17.00% | 2,182 | 1,256 | 170.00 | 16.52 | +1.01 | +6.51% | 5 | 317 |
| 0.58 | -0.62 | -51.67% | 125 | 67 | 172.50 | - | - | - | - | - |
| 0.39 | -0.01 | -2.50% | 344 | 300 | 175.00 | 21.10 | -1.87 | -8.14% | 5 | 186 |
| 0.25 | -0.10 | -28.57% | 50 | 19 | 177.50 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 1,138 | 245 | 180.00 | 18.40 | 0.00 | - | 17 | 74 |
| 0.19 | -0.06 | -24.00% | 62 | 7 | 182.50 | - | - | - | - | - |
| 0.20 | -0.26 | -56.52% | 31 | 518 | 185.00 | 25.30 | 0.00 | - | 65 | 0 |
| 0.17 | +0.09 | +112.50% | 25 | 20 | 187.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 607 | 272 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 521 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 373 | 200.00 | 37.00 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 6 | 18 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 295 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 34 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 23 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
