Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.609,18 +1.537,26 (+2,56%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607C00150000 | 2024-05-02 11:18AM EDT | 150.00 | 7.85 | 16.40 | 17.60 | 0.00 | - | - | 1 | 46.12% |
| LEN240607C00155000 | 2024-05-02 11:18AM EDT | 155.00 | 5.20 | 11.90 | 13.10 | 0.00 | - | - | 1 | 40.41% |
| LEN240607C00160000 | 2024-05-17 12:10PM EDT | 160.00 | 7.70 | 7.00 | 9.20 | -1.96 | -20.29% | 7 | 26 | 37.16% |
| LEN240607C00165000 | 2024-05-17 12:53PM EDT | 165.00 | 5.00 | 4.90 | 6.30 | -1.10 | -18.03% | 5 | 29 | 36.96% |
| LEN240607C00170000 | 2024-05-17 12:38PM EDT | 170.00 | 2.59 | 2.60 | 2.85 | -1.07 | -29.23% | 4 | 115 | 28.76% |
| LEN240607C00175000 | 2024-05-17 3:34PM EDT | 175.00 | 1.30 | 1.25 | 1.45 | -0.75 | -36.59% | 10 | 109 | 28.57% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607P00135000 | 2024-05-08 10:59AM EDT | 135.00 | 0.32 | 0.10 | 0.75 | 0.00 | - | 4 | 22 | 53.13% |
| LEN240607P00140000 | 2024-05-13 11:52AM EDT | 140.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 10 | 35 | 51.83% |
| LEN240607P00145000 | 2024-05-16 3:49PM EDT | 145.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 2 | 23 | 37.26% |
| LEN240607P00150000 | 2024-05-17 1:13PM EDT | 150.00 | 0.55 | 0.40 | 0.60 | -0.05 | -8.33% | 40 | 28 | 32.96% |
| LEN240607P00155000 | 2024-05-17 1:13PM EDT | 155.00 | 1.05 | 0.90 | 1.05 | +0.14 | +15.38% | 31 | 73 | 29.79% |
| LEN240607P00160000 | 2024-05-17 3:58PM EDT | 160.00 | 1.95 | 0.80 | 2.00 | -0.15 | -7.14% | 14 | 46 | 27.71% |
| LEN240607P00165000 | 2024-05-17 10:24AM EDT | 165.00 | 3.70 | 3.50 | 3.80 | +0.33 | +9.79% | 12 | 20 | 26.70% |
