Deutsche Märkte geschlossen

Lear Corporation (LEA)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,13+3,44 (+2,87%)
Börsenschluss: 04:00PM EDT
123,59 +0,46 (+0,37%)
Nachbörse: 04:19PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEA221216C000650002022-08-11 2:03PM EDT65.0087.0087.1089.40+87.00-70368.68%
LEA221216C001100002022-07-20 9:39AM EDT110.0034.6043.4046.900.00--0186.98%
LEA221216C001250002022-07-14 3:25PM EDT125.0014.9030.9032.500.00--10148.16%
LEA221216C001300002022-07-14 2:08PM EDT130.0012.0027.4029.100.00--43140.27%
LEA221216C001400002022-07-12 11:31AM EDT140.0011.2017.2019.400.00--18109.99%
LEA221216C001450002022-08-08 10:39AM EDT145.0014.8017.9018.600.00--27116.37%
LEA221216C001500002022-08-10 1:14PM EDT150.0013.0015.1015.90+13.00--7110.08%
LEA221216C001550002022-08-04 3:12PM EDT155.0013.9012.8014.400.00--187107.07%
LEA221216C001600002022-08-11 1:55PM EDT160.0011.6910.8012.40-1.11-8.67%1076102.98%
LEA221216C001650002022-08-01 3:06PM EDT165.009.668.8010.100.00--297.44%
LEA221216C001750002022-08-04 3:02PM EDT175.005.705.906.400.00-51888.78%
LEA221216C001800002022-07-22 12:27PM EDT180.003.504.705.200.00--1285.58%
LEA221216C002100002022-08-03 3:42PM EDT210.002.101.151.400.00--774.12%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEA221216P000800002022-07-29 3:30PM EDT80.000.700.501.200.00--263.77%
LEA221216P000900002022-07-18 3:42PM EDT90.002.720.003.900.00--4861.94%
LEA221216P001100002022-08-10 11:47AM EDT110.002.802.402.60-3.92-58.33%126535.10%
LEA221216P001150002022-08-09 2:04PM EDT115.004.203.003.200.00-1830.08%
LEA221216P001250002022-08-01 11:21AM EDT125.005.454.604.900.00--13117.37%
LEA221216P001300002022-07-14 2:08PM EDT130.0017.105.706.200.00--190.00%
LEA221216P001400002022-08-11 2:32PM EDT140.009.108.809.10-3.40-27.20%1260.00%
LEA221216P001450002022-08-08 11:35AM EDT145.0013.0010.6012.000.00--440.00%
LEA221216P001500002022-07-25 2:45PM EDT150.0018.8312.8013.400.00--210.00%
LEA221216P001550002022-08-03 12:45PM EDT155.0013.7015.3015.900.00--20.00%
LEA221216P001600002022-08-03 11:47AM EDT160.0016.2918.2018.800.00-3310.00%
LEA221216P001650002022-08-03 12:29PM EDT165.0019.1121.3021.900.00--210.00%