Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,50 +9,00 (+0,38%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.703,46 -984,29 (-1,62%)
Lear Corporation (LEA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00125000 | 2024-04-16 12:19PM EDT | 125.00 | 10.31 | 12.10 | 12.50 | 0.00 | - | - | 9 | 36.60% |
| LEA240517C00130000 | 2024-04-19 3:23PM EDT | 130.00 | 6.00 | 8.00 | 8.60 | 0.00 | - | 36 | 38 | 35.73% |
| LEA240517C00135000 | 2024-04-23 12:31PM EDT | 135.00 | 3.66 | 4.50 | 4.90 | 0.00 | - | 3 | 9 | 30.98% |
| LEA240517C00140000 | 2024-04-26 11:15AM EDT | 140.00 | 2.15 | 2.25 | 2.60 | +0.35 | +19.44% | 9 | 214 | 30.46% |
| LEA240517C00145000 | 2024-04-25 11:17AM EDT | 145.00 | 0.65 | 1.00 | 1.20 | 0.00 | - | 5 | 24 | 30.03% |
| LEA240517C00150000 | 2024-04-24 3:54PM EDT | 150.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 55 | 29.20% |
| LEA240517C00155000 | 2024-04-10 11:08AM EDT | 155.00 | 0.90 | 0.10 | 0.75 | 0.00 | - | 2 | 13 | 41.48% |
| LEA240517C00160000 | 2024-04-03 11:02AM EDT | 160.00 | 1.18 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 48.63% |
| LEA240517C00165000 | 2024-03-25 9:30AM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-03-19 3:54PM EDT | 115.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 50.64% |
| LEA240517P00120000 | 2024-04-23 11:20AM EDT | 120.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 36.77% |
| LEA240517P00125000 | 2024-04-25 12:29PM EDT | 125.00 | 1.30 | 0.70 | 0.80 | 0.00 | - | 1 | 526 | 33.72% |
| LEA240517P00130000 | 2024-04-26 2:45PM EDT | 130.00 | 1.67 | 1.55 | 1.70 | -0.28 | -14.36% | 1 | 33 | 31.91% |
| LEA240517P00135000 | 2024-04-24 2:52PM EDT | 135.00 | 3.89 | 3.10 | 3.40 | 0.00 | - | 37 | 72 | 30.84% |
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 8.90 | 5.80 | 6.80 | 0.00 | - | 47 | 48 | 35.74% |
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 145.00 | 12.79 | 9.30 | 10.00 | 0.00 | - | 28 | 30 | 32.81% |
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 150.00 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 67.42% |
