Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.337,96 +1.396,12 (+2,33%)
Lear Corporation (LEA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.50 | 0.00 | - | 1 | 353 |
| 32.50 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 3.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 3.50 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 130.00 | 9.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 11.20 | 0.00 | - | - | 176 |
| - | - | - | - | - | 145.00 | 16.60 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 3 | 142 | 150.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 126 | 160.00 | - | - | - | - | - |
