Deutsche Märkte geschlossen
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.738,77 -330,82 (-0,85%) Bitcoin EUR
62.026,02 -2.435,05 (-3,78%) CMC Crypto 200
1.472,28 -24,18 (-1,62%) Nasdaq Compositive
16.934,58 +13,78 (+0,08%) S&P 500
5.285,64 -19,08 (-0,36%)
Lear Corporation (LEA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241220C00100000 | 2024-05-07 1:21PM EDT | 100.00 | 32.50 | 27.00 | 27.90 | 0.00 | - | - | 1 | 34.94% |
| LEA241220C00125000 | 2024-05-24 2:09PM EDT | 125.00 | 9.46 | 9.40 | 10.20 | 0.00 | - | 2 | 2 | 27.78% |
| LEA241220C00130000 | 2024-05-20 11:38AM EDT | 130.00 | 9.90 | 7.10 | 7.40 | 0.00 | - | - | 65 | 25.83% |
| LEA241220C00135000 | 2024-05-20 11:38AM EDT | 135.00 | 7.60 | 5.10 | 5.60 | 0.00 | - | - | 126 | 25.56% |
| LEA241220C00150000 | 2024-05-02 10:04AM EDT | 150.00 | 3.40 | 1.80 | 2.10 | 0.00 | - | 3 | 142 | 24.60% |
| LEA241220C00155000 | 2024-05-20 11:38AM EDT | 155.00 | 2.30 | 1.20 | 1.45 | 0.00 | - | 32 | 32 | 24.33% |
| LEA241220C00160000 | 2024-05-20 11:38AM EDT | 160.00 | 1.65 | 0.85 | 1.15 | 0.00 | - | 25 | 146 | 25.07% |
| LEA241220C00195000 | 2024-05-20 9:30AM EDT | 195.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | - | 5 | 43.53% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241220P00090000 | 2024-05-23 10:47AM EDT | 90.00 | 1.03 | 0.60 | 0.80 | 0.00 | - | - | 1 | 30.01% |
| LEA241220P00095000 | 2024-05-03 10:53AM EDT | 95.00 | 1.50 | 0.95 | 1.15 | 0.00 | - | 1 | 353 | 28.55% |
| LEA241220P00105000 | 2024-05-06 11:37AM EDT | 105.00 | 2.45 | 2.10 | 2.45 | 0.00 | - | - | 1 | 26.43% |
| LEA241220P00110000 | 2024-05-03 10:44AM EDT | 110.00 | 3.80 | 3.00 | 3.40 | 0.00 | - | 2 | 2 | 25.19% |
| LEA241220P00115000 | 2024-05-23 10:47AM EDT | 115.00 | 4.42 | 4.30 | 4.70 | 0.00 | - | 1 | 249 | 24.13% |
| LEA241220P00120000 | 2024-05-20 11:38AM EDT | 120.00 | 4.90 | 6.00 | 6.50 | 0.00 | - | - | 45 | 23.46% |
| LEA241220P00125000 | 2024-05-20 11:09AM EDT | 125.00 | 6.60 | 8.10 | 8.60 | 0.00 | - | - | 18 | 22.44% |
| LEA241220P00130000 | 2024-05-23 11:35AM EDT | 130.00 | 10.98 | 10.70 | 11.40 | 0.00 | - | 2 | 62 | 22.07% |
| LEA241220P00135000 | 2024-04-23 11:40AM EDT | 135.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 176 | 0.00% |
| LEA241220P00145000 | 2024-04-23 10:23AM EDT | 145.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
