Deutsche Märkte schließen in 14 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.319,88 +263,49 (+0,67%) Gold
2.339,40 +17,10 (+0,74%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
57.564,71 -393,26 (-0,68%)
Lear Corporation (LEA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:46PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 90.00 | 1.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 1.80 | 0.00 | - | 2 | 8 |
| 35.60 | 0.00 | - | 2 | 10 | 100.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 2.55 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 110.00 | 2.95 | 0.00 | - | - | 1 |
| 28.40 | 0.00 | - | 2 | 4 | 115.00 | 5.00 | 0.00 | - | 2 | 5 |
| 15.90 | 0.00 | - | 15 | 20 | 120.00 | 5.61 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 125.00 | 7.00 | 0.00 | - | 2 | 43 |
| 15.87 | 0.00 | - | - | 3 | 130.00 | 9.80 | 0.00 | - | 1 | 359 |
| 7.61 | 0.00 | - | 1 | 0 | 135.00 | 8.00 | 0.00 | - | - | 2 |
| 7.20 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 8 | 10 | 145.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 150.00 | 18.40 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 6 | 160.00 | 25.50 | 0.00 | - | - | 6 |
| 1.16 | 0.00 | - | 5 | 1 | 165.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 75 | 170.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 5 | 5 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 4 | 180.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 7 | 210.00 | - | - | - | - | - |
