Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.838,79 +152,19 (+0,81%) Euro Stoxx 50
5.094,16 +39,75 (+0,79%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.382,40 +42,10 (+1,80%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.320,77 +1.622,17 (+2,86%)
Lear Corporation (LEA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 1 | 0 |
| 30.30 | 0.00 | - | - | 10 | 110.00 | 1.40 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | - | 0 | 115.00 | 2.30 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 120.00 | 3.40 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 125.00 | 6.40 | 0.00 | - | 7 | 0 |
| 7.10 | 0.00 | - | 6 | 0 | 130.00 | 9.15 | 0.00 | - | 14 | 0 |
| 4.90 | 0.00 | - | 8 | 0 | 135.00 | 9.20 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 14 | 0 | 140.00 | 13.00 | 0.00 | - | 6 | 0 |
| 2.14 | 0.00 | - | 2 | 0 | 145.00 | 11.80 | 0.00 | - | 1 | 9 |
| 1.55 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 11 | 55 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
