Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.086,17 +189,67 (+1,06%) Euro Stoxx 50
4.938,59 +47,98 (+0,98%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.320,80 +11,20 (+0,48%) EUR/USD
1,0799 +0,0072 (+0,67%) Bitcoin EUR
56.053,43 +1.502,30 (+2,75%)
Lear Corporation (LEA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920C00110000 | 2024-02-29 4:31PM EDT | 110.00 | 30.30 | 37.00 | 38.90 | 0.00 | - | - | 10 | 100.26% |
| LEA240920C00130000 | 2024-05-01 12:21PM EDT | 130.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 0.78% |
| LEA240920C00135000 | 2024-05-01 12:26PM EDT | 135.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| LEA240920C00140000 | 2024-04-25 11:47AM EDT | 140.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| LEA240920C00145000 | 2024-04-15 10:02AM EDT | 145.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| LEA240920C00150000 | 2024-04-26 2:39PM EDT | 150.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| LEA240920C00155000 | 2024-04-29 10:27AM EDT | 155.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| LEA240920C00160000 | 2024-03-25 3:32PM EDT | 160.00 | 5.70 | 2.00 | 2.35 | 0.00 | - | 11 | 55 | 35.66% |
| LEA240920C00165000 | 2024-04-08 10:34AM EDT | 165.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| LEA240920C00170000 | 2024-04-16 10:33AM EDT | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LEA240920C00175000 | 2024-03-18 1:37PM EDT | 175.00 | 2.15 | 0.60 | 0.75 | 0.00 | - | - | 1 | 33.06% |
| LEA240920C00200000 | 2024-04-30 10:02AM EDT | 200.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920P00105000 | 2024-04-30 10:56AM EDT | 105.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| LEA240920P00110000 | 2024-04-18 3:56PM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
| LEA240920P00120000 | 2024-05-02 1:17PM EDT | 120.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 1.56% |
| LEA240920P00125000 | 2024-05-02 11:59AM EDT | 125.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.78% |
| LEA240920P00130000 | 2024-05-02 3:58PM EDT | 130.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 14 | 8 | 0.00% |
| LEA240920P00135000 | 2024-04-23 3:45PM EDT | 135.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LEA240920P00140000 | 2024-04-19 1:01PM EDT | 140.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| LEA240920P00145000 | 2024-04-05 12:05PM EDT | 145.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
