Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
38.642,20 +9,18 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.184,80 -711,86 (-1,17%) CMC Crypto 200
1.354,77 -27,89 (-2,02%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Lear Corporation (LEA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.83 | 0.00 | - | 2 | 2 |
| 48.00 | 0.00 | - | 1 | 2 | 95.00 | 1.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.37 | 0.00 | - | 10 | 13 |
| 27.20 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 8 | 0 |
| 33.20 | 0.00 | - | - | 3 | 110.00 | 0.35 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 115.00 | 1.15 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 120.00 | 5.21 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 9 | 0 | 125.00 | 10.00 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 130.00 | 14.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 135.00 | 14.64 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 7 | 0 | 140.00 | 19.67 | 0.00 | - | 7 | 0 |
| 1.98 | 0.00 | - | 1 | 0 | 145.00 | 24.70 | 0.00 | - | 82 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | 29.60 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 155.00 | 32.00 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 11 | 165.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 23 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 6 | 190.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 6 | 195.00 | - | - | - | - | - |
