Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.357,64 +301,25 (+0,77%) Bitcoin EUR
57.550,75 -504,05 (-0,87%) CMC Crypto 200
1.338,22 +38,13 (+2,93%) Nasdaq Compositive
16.350,17 +47,41 (+0,29%) S&P 500
5.210,43 +22,76 (+0,44%)
Lear Corporation (LEA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 1 | 2 |
| 7.70 | 0.00 | - | 3 | 3 | 120.00 | 0.50 | 0.00 | - | 10 | 35 |
| 4.00 | 0.00 | - | 37 | 88 | 125.00 | 1.00 | 0.00 | - | 5 | 539 |
| 1.40 | -0.02 | -1.41% | 21 | 38 | 130.00 | 2.20 | -1.20 | -35.29% | 20 | 68 |
| 0.28 | 0.00 | - | 6 | 39 | 135.00 | 8.55 | 0.00 | - | 1 | 70 |
| 0.15 | 0.00 | - | 9 | 214 | 140.00 | 8.90 | 0.00 | - | 47 | 0 |
| 0.10 | -1.32 | -92.96% | 1 | 24 | 145.00 | 12.79 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 5 | 65 | 150.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 13 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
