Deutsche Märkte schließen in 33 Minuten
DAX
17.981,27 +84,77 (+0,47%) Euro Stoxx 50
4.917,22 +26,61 (+0,54%) Dow Jones 30
38.562,77 +337,11 (+0,88%) Gold
2.298,70 -10,90 (-0,47%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.329,84 +2.464,64 (+4,49%)
Lear Corporation (LEA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00125000 | 2024-05-01 2:26PM EDT | 125.00 | 2.75 | 3.20 | 3.60 | 0.00 | - | 51 | 60 | 25.86% |
| LEA240517C00130000 | 2024-05-02 12:37PM EDT | 130.00 | 1.25 | 1.00 | 1.20 | 0.00 | - | 11 | 47 | 24.05% |
| LEA240517C00135000 | 2024-05-01 2:35PM EDT | 135.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 40 | 24.17% |
| LEA240517C00140000 | 2024-05-01 3:26PM EDT | 140.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 9 | 214 | 50.51% |
| LEA240517C00145000 | 2024-04-29 1:05PM EDT | 145.00 | 1.42 | 0.00 | 2.15 | 0.00 | - | 2 | 24 | 59.28% |
| LEA240517C00150000 | 2024-05-03 9:50AM EDT | 150.00 | 0.05 | 0.00 | 2.15 | -0.45 | -90.00% | 5 | 67 | 69.07% |
| LEA240517C00155000 | 2024-04-10 11:08AM EDT | 155.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 2 | 13 | 78.15% |
| LEA240517C00160000 | 2024-04-29 9:35AM EDT | 160.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 60.84% |
| LEA240517C00165000 | 2024-03-25 9:30AM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-05-01 2:56PM EDT | 115.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 31.06% |
| LEA240517P00120000 | 2024-05-02 10:21AM EDT | 120.00 | 0.57 | 0.35 | 0.55 | 0.00 | - | 1 | 35 | 26.81% |
| LEA240517P00125000 | 2024-05-02 10:21AM EDT | 125.00 | 1.71 | 1.50 | 1.75 | 0.00 | - | 1 | 539 | 24.85% |
| LEA240517P00130000 | 2024-05-02 1:17PM EDT | 130.00 | 4.50 | 4.00 | 4.60 | 0.00 | - | 3 | 32 | 25.68% |
| LEA240517P00135000 | 2024-05-02 3:58PM EDT | 135.00 | 8.55 | 8.40 | 9.30 | 0.00 | - | 1 | 70 | 36.38% |
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 8.90 | 11.50 | 15.10 | 0.00 | - | 47 | 0 | 59.52% |
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 145.00 | 12.79 | 16.50 | 20.20 | 0.00 | - | 28 | 0 | 72.61% |
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 150.00 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
