Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
39.738,49 +396,95 (+1,01%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.988,64 +890,91 (+1,56%) CMC Crypto 200
1.293,44 +27,29 (+2,16%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.92 | 0.00 | - | 1 | 2 | 50.00 | 0.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 55.00 | 1.31 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 3 | 29 |
| 48.50 | 0.00 | - | 1 | 0 | 80.00 | 0.55 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 1 | 34 |
| 22.27 | 0.00 | - | 3 | 3 | 90.00 | 0.30 | 0.00 | - | 1 | 26 |
| 51.00 | 0.00 | - | 1 | 22 | 95.00 | 1.07 | 0.00 | - | 10 | 38 |
| 51.20 | 0.00 | - | 2 | 21 | 100.00 | 1.27 | 0.00 | - | 2 | 26 |
| 39.50 | 0.00 | - | 1 | 7 | 105.00 | 0.30 | 0.00 | - | 5 | 37 |
| 37.40 | 0.00 | - | 5 | 51 | 110.00 | 2.40 | 0.00 | - | 5 | 6 |
| 35.00 | 0.00 | - | 10 | 41 | 115.00 | 1.45 | 0.00 | - | 33 | 68 |
| 30.80 | 0.00 | - | 10 | 49 | 120.00 | 1.75 | 0.00 | - | 2 | 33 |
| 24.50 | 0.00 | - | 1 | 20 | 125.00 | 1.78 | 0.00 | - | 5 | 18 |
| 24.22 | 0.00 | - | 1 | 29 | 130.00 | 2.60 | 0.00 | - | 1 | 273 |
| 18.60 | -0.05 | -0.27% | 2 | 379 | 135.00 | 3.78 | 0.00 | - | 5 | 28 |
| 16.25 | 0.00 | - | 1 | 88 | 140.00 | 5.10 | 0.00 | - | 3 | 6 |
| 13.30 | 0.00 | - | 4 | 93 | 145.00 | 8.30 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 1 | 80 | 150.00 | 10.90 | 0.00 | - | 1 | 14 |
| 7.38 | 0.00 | - | 3 | 84 | 155.00 | - | - | - | - | - |
| 5.73 | 0.00 | - | 2 | 46 | 160.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 76 | 170.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 74 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
