Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.829,40 +206,97 (+0,34%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.92 | 0.00 | - | 1 | 2 | 50.00 | 0.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 55.00 | 1.31 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 3 | 29 |
| 48.50 | 0.00 | - | 1 | 0 | 80.00 | 0.55 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 1 | 34 |
| 22.27 | 0.00 | - | 3 | 3 | 90.00 | 0.30 | 0.00 | - | 1 | 26 |
| 51.00 | 0.00 | - | 1 | 22 | 95.00 | 1.07 | 0.00 | - | 10 | 38 |
| 51.20 | 0.00 | - | 2 | 21 | 100.00 | 1.27 | 0.00 | - | 2 | 26 |
| 39.50 | 0.00 | - | 1 | 7 | 105.00 | 0.30 | 0.00 | - | 5 | 37 |
| 37.40 | 0.00 | - | 5 | 51 | 110.00 | 2.40 | 0.00 | - | 5 | 6 |
| 35.00 | 0.00 | - | 10 | 41 | 115.00 | 1.45 | 0.00 | - | 33 | 68 |
| 30.80 | 0.00 | - | 1 | 55 | 120.00 | 1.70 | 0.00 | - | 1 | 33 |
| 24.42 | 0.00 | - | 1 | 20 | 125.00 | 2.55 | 0.00 | - | 1 | 18 |
| 20.80 | 0.00 | - | 1 | 30 | 130.00 | 3.30 | 0.00 | - | 1 | 273 |
| 18.38 | 0.00 | - | 40 | 377 | 135.00 | 4.80 | 0.00 | - | 10 | 14 |
| 13.30 | 0.00 | - | 1 | 86 | 140.00 | 6.10 | 0.00 | - | 1 | 3 |
| 9.60 | -2.10 | -17.95% | 2 | 88 | 145.00 | 8.30 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 1 | 80 | 150.00 | 10.90 | 0.00 | - | 1 | 14 |
| 7.38 | 0.00 | - | 3 | 84 | 155.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 6 | 48 | 160.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 2.05 | -0.15 | -6.82% | 1 | 76 | 170.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 74 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
