Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.796,85 +191,94 (+0,31%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 3.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 2 | 2 |
| 28.50 | 0.00 | - | 1 | 6 | 120.00 | 1.35 | 0.00 | - | 1 | 5 |
| 16.80 | 0.00 | - | 2 | 0 | 125.00 | 2.20 | 0.00 | - | 3 | 29 |
| 20.05 | 0.00 | - | 1 | 2 | 130.00 | 2.90 | 0.00 | - | 1 | 2 |
| 20.37 | 0.00 | - | 1 | 5 | 135.00 | 2.95 | 0.00 | - | - | 4 |
| 12.73 | 0.00 | - | 1 | 5 | 140.00 | 6.10 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 14 | 46 | 145.00 | 8.00 | 0.00 | - | 15 | 67 |
| 6.60 | 0.00 | - | 3 | 62 | 150.00 | 9.80 | -0.20 | -2.00% | 2 | 145 |
| 5.00 | 0.00 | - | 1 | 91 | 155.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 56 | 160.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 244 | 165.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 168 | 170.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 10 | 175.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |
