Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
39.738,99 +397,45 (+1,01%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.923,20 +944,92 (+1,66%) CMC Crypto 200
1.292,52 +26,38 (+2,08%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.74 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 3.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 2 | 2 |
| 28.50 | 0.00 | - | 1 | 6 | 120.00 | 0.90 | 0.00 | - | 1 | 5 |
| 16.80 | 0.00 | - | 2 | 0 | 125.00 | 2.20 | 0.00 | - | 3 | 29 |
| 23.35 | 0.00 | - | 1 | 7 | 130.00 | 2.85 | 0.00 | - | 2 | 4 |
| 20.37 | 0.00 | - | 1 | 5 | 135.00 | 2.95 | 0.00 | - | - | 4 |
| 13.31 | 0.00 | - | 1 | 9 | 140.00 | 5.63 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 2 | 46 | 145.00 | 8.00 | 0.00 | - | 15 | 67 |
| 8.18 | -0.02 | -0.24% | 1 | 66 | 150.00 | 9.20 | +0.20 | +2.22% | 35 | 133 |
| 6.80 | 0.00 | - | 2 | 93 | 155.00 | - | - | - | - | - |
| 4.49 | +0.39 | +9.51% | 3 | 56 | 160.00 | - | - | - | - | - |
| 2.81 | -0.96 | -25.46% | 1 | 245 | 165.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 168 | 170.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 10 | 175.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |
