LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:6.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602C00006000 | 2023-05-26 2:53PM EDT | 2023-06-02 | 1.83 | 1.80 | 1.95 | +0.28 | +18.06% | 52 | 98 | 96.88% |
| LCID230609C00006000 | 2023-05-26 2:53PM EDT | 2023-06-09 | 1.86 | 1.81 | 1.96 | +0.63 | +51.22% | 6 | 13 | 79.69% |
| LCID230616C00006000 | 2023-05-26 2:17PM EDT | 2023-06-16 | 1.90 | 1.77 | 1.95 | +0.27 | +16.56% | 47 | 1,224 | 94.53% |
| LCID230623C00006000 | 2023-05-26 3:55PM EDT | 2023-06-23 | 1.92 | 1.80 | 2.02 | +0.26 | +15.66% | 10 | 43 | 67.97% |
| LCID230630C00006000 | 2023-05-23 2:36PM EDT | 2023-06-30 | 1.85 | 1.83 | 2.10 | 0.00 | - | 1 | 20 | 76.17% |
| LCID230721C00006000 | 2023-05-26 9:46AM EDT | 2023-07-21 | 1.91 | 1.93 | 2.19 | +0.13 | +7.30% | 14 | 3 | 75.39% |
| LCID230818C00006000 | 2023-05-26 1:09PM EDT | 2023-08-18 | 2.28 | 2.08 | 2.35 | +0.30 | +15.15% | 5 | 2,297 | 78.13% |
| LCID231117C00006000 | 2023-05-26 3:59PM EDT | 2023-11-17 | 2.59 | 2.37 | 2.73 | +0.09 | +3.60% | 1 | 106 | 75.88% |
| LCID240119C00006000 | 2023-05-25 11:37AM EDT | 2024-01-19 | 2.47 | 2.62 | 2.87 | 0.00 | - | 7 | 141 | 75.29% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602P00006000 | 2023-05-26 3:00PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 37 | 587 | 134.38% |
| LCID230609P00006000 | 2023-05-26 1:54PM EDT | 2023-06-09 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 35 | 471 | 98.44% |
| LCID230616P00006000 | 2023-05-26 3:42PM EDT | 2023-06-16 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 53 | 4,793 | 96.09% |
| LCID230623P00006000 | 2023-05-26 3:57PM EDT | 2023-06-23 | 0.15 | 0.10 | 0.13 | 0.00 | - | 22 | 145 | 90.63% |
| LCID230630P00006000 | 2023-05-26 11:41AM EDT | 2023-06-30 | 0.19 | 0.13 | 0.24 | -0.01 | -5.00% | 48 | 169 | 94.92% |
| LCID230721P00006000 | 2023-05-26 1:29PM EDT | 2023-07-21 | 0.30 | 0.29 | 0.35 | -0.04 | -11.76% | 17 | 233 | 92.77% |
| LCID230818P00006000 | 2023-05-26 3:57PM EDT | 2023-08-18 | 0.50 | 0.51 | 0.55 | -0.12 | -19.35% | 33 | 14,216 | 96.09% |
| LCID231117P00006000 | 2023-05-26 3:35PM EDT | 2023-11-17 | 1.06 | 0.99 | 1.12 | -0.07 | -6.19% | 4 | 1,731 | 98.83% |
| LCID240119P00006000 | 2023-05-26 12:31PM EDT | 2024-01-19 | 1.29 | 1.25 | 1.47 | -0.11 | -7.86% | 5 | 3,179 | 100.49% |
