Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LCID240517C00006000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 168 | 2,894 | 237.50% |
LCID240621C00006000 | 2024-05-08 2:29PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 1 | 2,200 | 131.25% |
LCID240816C00006000 | 2024-05-10 2:55PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.07 | +0.03 | +100.00% | 1,000 | 1,323 | 96.88% |
LCID241115C00006000 | 2024-05-10 3:15PM EDT | 2024-11-15 | 0.08 | 0.09 | 0.15 | -0.01 | -11.11% | 2 | 747 | 88.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LCID240517P00006000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 3.32 | 3.05 | 3.45 | 0.00 | - | 5 | 2,252 | 421.88% |
LCID240621P00006000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 3.50 | 3.05 | 3.55 | +0.11 | +3.24% | 2 | 447 | 221.09% |
LCID240816P00006000 | 2024-04-19 3:56PM EDT | 2024-08-16 | 3.76 | 3.20 | 3.70 | 0.00 | - | 3 | 325 | 120.31% |
LCID241115P00006000 | 2024-04-15 10:47AM EDT | 2024-11-15 | 3.81 | 3.60 | 3.90 | 0.00 | - | - | 6 | 135.16% |