Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
17.941,53 +9,36 (+0,05%) Euro Stoxx 50
4.902,52 -18,70 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,20 -4,80 (-0,21%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
53.987,58 +309,38 (+0,58%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503C00003500 | 2024-05-01 3:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LCID240510C00003500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 50.00% |
| LCID240517C00003500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 502 | 10,986 | 50.00% |
| LCID240524C00003500 | 2024-05-01 3:36PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 473 | 25.00% |
| LCID240531C00003500 | 2024-05-01 11:36AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LCID240607C00003500 | 2024-05-01 3:31PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 67 | 25.00% |
| LCID240621C00003500 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 198 | 3,655 | 25.00% |
| LCID240816C00003500 | 2024-05-01 2:40PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| LCID240920C00003500 | 2024-05-01 2:41PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LCID241115C00003500 | 2024-05-01 12:51PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 116 | 12.50% |
| LCID250117C00003500 | 2024-05-01 2:41PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID250321C00003500 | 2024-04-30 11:27AM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID250620C00003500 | 2024-05-01 2:16PM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LCID251219C00003500 | 2024-04-30 12:27PM EDT | 2025-12-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 1,299 | 6.25% |
| LCID260116C00003500 | 2024-04-30 3:50PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LCID260821C00003500 | 2024-05-01 3:41PM EDT | 2026-08-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 1,635 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503P00003500 | 2024-04-30 9:44AM EDT | 2024-05-03 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| LCID240510P00003500 | 2024-05-01 3:27PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 563 | 0.00% |
| LCID240517P00003500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LCID240524P00003500 | 2024-04-24 1:12PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| LCID240531P00003500 | 2024-05-01 2:49PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| LCID240621P00003500 | 2024-04-29 3:11PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240816P00003500 | 2024-04-25 2:45PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5,327 | 0.00% |
| LCID240920P00003500 | 2024-04-30 1:21PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID241115P00003500 | 2024-04-26 11:33AM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID250117P00003500 | 2024-04-29 12:47PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID250321P00003500 | 2024-04-03 11:51AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID250620P00003500 | 2024-02-07 11:25AM EDT | 2025-06-20 | 1.69 | 1.57 | 2.68 | 0.00 | - | 1 | 12 | 139.26% |
| LCID251219P00003500 | 2024-04-22 2:51PM EDT | 2025-12-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 50 | 142 | 0.00% |
| LCID260116P00003500 | 2024-04-04 2:37PM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| LCID260821P00003500 | 2024-04-12 12:00PM EDT | 2026-08-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 573 | 0.00% |
