Deutsche Märkte öffnen in 2 Stunden 44 Minuten

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,2100-0,1200 (-3,60%)
Börsenschluss: 04:00PM EST
3,1500 -0,06 (-1,87%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:3.50
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240308C000035002024-03-04 3:59PM EST2024-03-080.050.040.05-0.02-28.57%7,9536,372104.69%
LCID240315C000035002024-03-04 3:57PM EST2024-03-150.090.090.11-0.06-40.00%1,0294,80292.19%
LCID240322C000035002024-03-04 3:54PM EST2024-03-220.130.110.15-0.07-35.00%2121,09683.59%
LCID240328C000035002024-03-04 3:24PM EST2024-03-280.150.130.18-0.10-40.00%44577380.47%
LCID240405C000035002024-03-04 2:59PM EST2024-04-050.200.200.28-0.08-28.57%16657292.97%
LCID240412C000035002024-03-04 12:20PM EST2024-04-120.230.190.72-0.09-28.12%115135.94%
LCID240419C000035002024-03-04 3:55PM EST2024-04-190.280.270.30-0.07-20.00%2607,62387.50%
LCID240517C000035002024-03-04 3:06PM EST2024-05-170.400.410.45-0.14-25.93%3182,53494.14%
LCID240621C000035002024-03-04 3:16PM EST2024-06-210.500.510.55-0.13-20.63%4572,73091.80%
LCID240816C000035002024-03-04 1:43PM EST2024-08-160.620.620.68-0.10-13.89%824888.67%
LCID240920C000035002024-03-04 12:27PM EST2024-09-200.630.640.77-0.14-18.18%451,21786.52%
LCID250117C000035002024-03-04 3:05PM EST2025-01-170.860.851.02-0.11-11.34%152,99488.28%
LCID250321C000035002024-03-04 11:26AM EST2025-03-211.240.912.17+0.18+16.98%2166132.23%
LCID250620C000035002024-03-04 3:51PM EST2025-06-201.030.911.20-0.17-14.17%142,14181.25%
LCID251219C000035002024-03-04 3:58PM EST2025-12-191.191.052.44-0.16-11.85%93941116.02%
LCID260116C000035002024-03-04 3:00PM EST2026-01-161.171.091.50-0.14-10.69%937182.62%
LCID260821C000035002024-03-04 2:03PM EST2026-08-211.441.351.52-0.13-8.28%271,19579.98%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240308P000035002024-03-04 3:55PM EST2024-03-080.310.330.36+0.05+19.23%2161,499114.06%
LCID240315P000035002024-03-04 3:55PM EST2024-03-150.390.400.43+0.04+11.43%36113,006104.69%
LCID240322P000035002024-03-04 3:50PM EST2024-03-220.480.440.50+0.09+23.08%111446102.34%
LCID240328P000035002024-03-04 3:11PM EST2024-03-280.550.470.53+0.10+22.22%940998.05%
LCID240405P000035002024-03-04 3:55PM EST2024-04-050.540.550.61+0.01+1.89%16409106.25%
LCID240412P000035002024-02-29 3:53PM EST2024-04-120.550.531.300.00--1176.56%
LCID240419P000035002024-03-04 3:30PM EST2024-04-190.710.650.69+0.11+18.33%7242,914108.59%
LCID240517P000035002024-03-04 3:58PM EST2024-05-170.880.850.97-0.02-2.22%526,553127.34%
LCID240621P000035002024-03-04 2:44PM EST2024-06-211.040.981.06+0.14+15.56%132,395120.70%
LCID240816P000035002024-03-04 9:39AM EST2024-08-161.171.141.22+0.04+3.54%25,211117.38%
LCID240920P000035002024-03-01 3:59PM EST2024-09-201.221.241.300.00-105,066116.60%
LCID250117P000035002024-03-04 10:46AM EST2025-01-171.541.471.55+0.11+7.69%1110,822113.87%
LCID250321P000035002024-03-01 1:29PM EST2025-03-211.501.552.070.00-491130.47%
LCID250620P000035002024-02-07 10:25AM EST2025-06-201.691.412.230.00-112118.07%
LCID251219P000035002024-02-20 1:56PM EST2025-12-191.881.452.050.00-1595.51%
LCID260116P000035002024-02-26 10:26AM EST2026-01-162.001.393.250.00-127136.13%
LCID260821P000035002024-02-13 1:45PM EST2026-08-212.110.942.600.00-4057882.62%