Deutsche Märkte geschlossen
DAX
18.166,91 +249,63 (+1,39%) Euro Stoxx 50
5.007,56 +68,55 (+1,39%) Dow Jones 30
38.239,36 +153,56 (+0,40%) Gold
2.344,40 +1,90 (+0,08%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
59.417,82 -348,68 (-0,58%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:45AM EDT. Markt geöffnet.
Strike:3.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00003000 | 2024-04-25 2:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 5,397 | 200.00% |
| LCID240503C00003000 | 2024-04-26 11:18AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 271 | 6,461 | 90.63% |
| LCID240510C00003000 | 2024-04-26 11:29AM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | 0.00 | - | 293 | 4,796 | 106.25% |
| LCID240517C00003000 | 2024-04-26 11:23AM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | 0.00 | - | 102 | 40,384 | 103.13% |
| LCID240524C00003000 | 2024-04-26 11:18AM EDT | 2024-05-24 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 38 | 1,160 | 89.84% |
| LCID240531C00003000 | 2024-04-26 11:19AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 1 | 793 | 85.94% |
| LCID240621C00003000 | 2024-04-26 11:11AM EDT | 2024-06-21 | 0.17 | 0.16 | 0.18 | +0.02 | +13.33% | 53 | 5,256 | 85.16% |
| LCID240816C00003000 | 2024-04-26 11:18AM EDT | 2024-08-16 | 0.33 | 0.28 | 0.33 | +0.08 | +32.00% | 2 | 7,179 | 85.55% |
| LCID240920C00003000 | 2024-04-26 9:55AM EDT | 2024-09-20 | 0.33 | 0.33 | 0.37 | +0.02 | +6.45% | 20 | 2,632 | 82.03% |
| LCID241115C00003000 | 2024-04-25 1:07PM EDT | 2024-11-15 | 0.39 | 0.37 | 0.46 | 0.00 | - | 2 | 169 | 78.52% |
| LCID250117C00003000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 0.50 | 0.32 | 0.50 | +0.19 | +61.29% | 3 | 6,734 | 67.97% |
| LCID250321C00003000 | 2024-04-25 12:52PM EDT | 2025-03-21 | 0.49 | 0.46 | 0.58 | 0.00 | - | 412 | 1,114 | 72.85% |
| LCID250620C00003000 | 2024-04-26 9:40AM EDT | 2025-06-20 | 0.60 | 0.60 | 0.69 | -0.01 | -1.64% | 16 | 1,523 | 76.17% |
| LCID251219C00003000 | 2024-04-25 1:25PM EDT | 2025-12-19 | 0.63 | 0.65 | 0.77 | 0.00 | - | 11 | 1,924 | 68.95% |
| LCID260116C00003000 | 2024-04-25 11:49AM EDT | 2026-01-16 | 0.71 | 0.67 | 0.79 | 0.00 | - | 215 | 3,822 | 68.95% |
| LCID260821C00003000 | 2024-04-26 10:07AM EDT | 2026-08-21 | 0.91 | 0.77 | 0.98 | +0.14 | +18.18% | 2 | 2,299 | 69.43% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00003000 | 2024-04-26 11:26AM EDT | 2024-04-26 | 0.50 | 0.50 | 0.51 | +0.01 | +2.04% | 107 | 771 | 212.50% |
| LCID240503P00003000 | 2024-04-26 11:26AM EDT | 2024-05-03 | 0.52 | 0.52 | 0.54 | -0.07 | -11.86% | 40 | 890 | 112.50% |
| LCID240510P00003000 | 2024-04-26 10:25AM EDT | 2024-05-10 | 0.57 | 0.57 | 0.62 | -0.09 | -13.64% | 12 | 413 | 125.00% |
| LCID240517P00003000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 0.63 | 0.61 | 0.63 | +0.02 | +3.28% | 4 | 70,737 | 114.84% |
| LCID240524P00003000 | 2024-04-25 10:19AM EDT | 2024-05-24 | 0.63 | 0.64 | 0.69 | -0.07 | -10.00% | 2 | 82 | 117.97% |
| LCID240531P00003000 | 2024-04-24 11:29AM EDT | 2024-05-31 | 0.75 | 0.61 | 0.72 | +0.11 | +17.19% | 1 | 20 | 105.86% |
| LCID240621P00003000 | 2024-04-26 11:01AM EDT | 2024-06-21 | 0.76 | 0.74 | 0.78 | -0.06 | -7.32% | 4 | 16,648 | 109.38% |
| LCID240816P00003000 | 2024-04-26 9:44AM EDT | 2024-08-16 | 0.95 | 0.95 | 1.06 | -0.05 | -5.00% | 2 | 1,685 | 121.88% |
| LCID240920P00003000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.98 | 1.05 | 1.12 | 0.00 | - | 2 | 11,216 | 119.14% |
| LCID241115P00003000 | 2024-04-26 9:41AM EDT | 2024-11-15 | 1.57 | 1.17 | 1.25 | +0.36 | +29.75% | 1 | 22 | 118.75% |
| LCID250117P00003000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 1.30 | 1.26 | 1.33 | -0.01 | -0.76% | 2 | 151,138 | 114.06% |
| LCID250321P00003000 | 2024-04-24 12:17PM EDT | 2025-03-21 | 1.40 | 1.36 | 1.47 | 0.00 | - | 2 | 3,228 | 116.02% |
| LCID250620P00003000 | 2024-04-16 11:13AM EDT | 2025-06-20 | 1.38 | 0.57 | 1.60 | 0.00 | - | 1 | 3,175 | 70.70% |
| LCID251219P00003000 | 2024-04-26 9:41AM EDT | 2025-12-19 | 1.60 | 1.62 | 1.75 | +0.06 | +3.90% | 1 | 1,260 | 109.57% |
| LCID260116P00003000 | 2024-04-19 2:49PM EDT | 2026-01-16 | 1.74 | 1.63 | 1.70 | 0.00 | - | 1 | 23,729 | 105.27% |
| LCID260821P00003000 | 2024-04-19 3:59PM EDT | 2026-08-21 | 1.79 | 1.75 | 1.90 | 0.00 | - | 5 | 19,039 | 103.52% |
