Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
17.961,80 +29,63 (+0,17%) Euro Stoxx 50
4.911,40 -9,82 (-0,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,40 -2,60 (-0,11%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.756,93 +724,29 (+1,34%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503C00002000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 88 | 104 | 0.00% |
| LCID240510C00002000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 136 | 210 | 0.00% |
| LCID240517C00002000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 107 | 3,060 | 0.00% |
| LCID240524C00002000 | 2024-05-01 11:46AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 1,178 | 0.00% |
| LCID240531C00002000 | 2024-04-30 3:04PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| LCID240607C00002000 | 2024-04-30 10:04AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LCID240621C00002000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 106 | 1,433 | 0.00% |
| LCID240816C00002000 | 2024-04-30 3:34PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 470 | 3,037 | 0.00% |
| LCID240920C00002000 | 2024-04-30 1:47PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3,139 | 0.00% |
| LCID241115C00002000 | 2024-05-01 10:06AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,028 | 0.00% |
| LCID250117C00002000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 100 | 3,639 | 0.00% |
| LCID250321C00002000 | 2024-05-01 10:15AM EDT | 2025-03-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| LCID250620C00002000 | 2024-04-22 10:05AM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,581 | 0.00% |
| LCID251219C00002000 | 2024-05-01 2:40PM EDT | 2025-12-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 316 | 0.00% |
| LCID260116C00002000 | 2024-05-01 11:01AM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 100 | 815 | 0.00% |
| LCID260821C00002000 | 2024-05-01 2:43PM EDT | 2026-08-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 124 | 1,467 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503P00002000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 1,441 | 50.00% |
| LCID240510P00002000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 199 | 1,394 | 50.00% |
| LCID240517P00002000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 195 | 22,840 | 50.00% |
| LCID240524P00002000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,584 | 25.00% |
| LCID240531P00002000 | 2024-05-01 2:30PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 2,831 | 25.00% |
| LCID240607P00002000 | 2024-04-29 9:51AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 25.00% |
| LCID240621P00002000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 13,216 | 25.00% |
| LCID240816P00002000 | 2024-05-01 3:26PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 68 | 12,304 | 12.50% |
| LCID240920P00002000 | 2024-04-30 1:52PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 10,057 | 12.50% |
| LCID241115P00002000 | 2024-04-29 3:49PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 2,111 | 12.50% |
| LCID250117P00002000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 49,775 | 12.50% |
| LCID250321P00002000 | 2024-04-22 2:19PM EDT | 2025-03-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 447 | 6.25% |
| LCID250620P00002000 | 2024-04-22 10:52AM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 6.25% |
| LCID251219P00002000 | 2024-04-26 10:23AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 1,183 | 6.25% |
| LCID260116P00002000 | 2024-04-29 2:23PM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 40,486 | 6.25% |
| LCID260821P00002000 | 2024-05-01 2:02PM EDT | 2026-08-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 6.25% |
