Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.850,68 -1.312,20 (-2,18%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00012000 | 2024-04-19 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 2,106 | 250.00% |
| LCID240621C00012000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,077 | 178.13% |
| LCID240920C00012000 | 2024-04-26 3:02PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 36 | 2,438 | 130.47% |
| LCID250117C00012000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.11 | 0.00 | - | 50 | 6,440 | 105.08% |
| LCID250321C00012000 | 2024-04-26 11:42AM EDT | 2025-03-21 | 0.11 | 0.06 | 0.11 | +0.02 | +22.22% | 5 | 1,926 | 98.05% |
| LCID250620C00012000 | 2024-04-25 2:54PM EDT | 2025-06-20 | 0.12 | 0.10 | 0.29 | 0.00 | - | 72 | 369 | 104.69% |
| LCID251219C00012000 | 2024-04-26 11:50AM EDT | 2025-12-19 | 0.20 | 0.15 | 0.22 | 0.00 | - | 17 | 1,234 | 86.33% |
| LCID260116C00012000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.22 | +0.03 | +17.65% | 32 | 3,761 | 84.38% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00012000 | 2024-04-01 10:22AM EDT | 2024-05-17 | 9.20 | 9.50 | 10.35 | 0.00 | - | 1 | 5 | 568.75% |
| LCID240621P00012000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 9.62 | 9.55 | 9.65 | 0.00 | - | 1 | 251 | 222.66% |
| LCID240920P00012000 | 2024-04-04 1:55PM EDT | 2024-09-20 | 9.37 | 9.55 | 9.75 | 0.00 | - | 1 | 155 | 154.69% |
| LCID250117P00012000 | 2024-04-09 3:34PM EDT | 2025-01-17 | 9.70 | 8.65 | 9.90 | 0.00 | - | 1 | 2,148 | 156.45% |
| LCID250321P00012000 | 2024-02-26 4:37PM EDT | 2025-03-21 | 9.15 | 8.60 | 9.45 | 0.00 | - | 3 | 14 | 0.00% |
| LCID250620P00012000 | 2024-03-20 12:06PM EDT | 2025-06-20 | 9.60 | 9.25 | 11.00 | 0.00 | - | 40 | 24 | 147.46% |
| LCID251219P00012000 | 2024-01-29 1:51PM EDT | 2025-12-19 | 9.25 | 9.25 | 9.50 | 0.00 | - | 1 | 2,403 | 0.00% |
| LCID260116P00012000 | 2024-04-11 11:10AM EDT | 2026-01-16 | 9.70 | 9.75 | 9.95 | 0.00 | - | 1 | 207 | 97.27% |
