Deutsche Märkte geschlossen

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,7300+0,2500 (+5,58%)
Börsenschluss: 04:00PM EST
4,6901 -0,04 (-0,84%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:12.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240119C000120002023-12-08 12:19PM EST2024-01-190.030.010.030.00-53,642129.69%
LCID240216C000120002023-12-04 2:29PM EST2024-02-160.020.040.050.00-17769114.06%
LCID240419C000120002023-12-04 2:26PM EST2024-04-190.040.050.100.00-151,84891.02%
LCID240517C000120002023-12-06 11:06AM EST2024-05-170.110.050.18+0.03+37.50%127790.63%
LCID240621C000120002023-12-08 9:43AM EST2024-06-210.150.100.200.00-81,58687.11%
LCID240920C000120002023-12-08 3:29PM EST2024-09-200.250.150.31+0.05+25.00%11,11780.27%
LCID250117C000120002023-12-08 3:38PM EST2025-01-170.450.380.46+0.04+9.76%605,62680.66%
LCID250321C000120002023-12-07 12:20PM EST2025-03-210.400.300.920.00-170585.55%
LCID250620C000120002023-12-08 11:13AM EST2025-06-200.500.340.79+0.09+21.95%1023876.07%
LCID251219C000120002023-12-07 2:20PM EST2025-12-190.660.700.880.00-296575.29%
LCID260116C000120002023-12-08 3:33PM EST2026-01-160.700.640.81+0.02+2.94%391,62771.39%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240119P000120002023-11-22 10:14AM EST2024-01-197.957.257.450.00-6275164.06%
LCID240216P000120002023-11-22 10:11AM EST2024-02-167.957.307.400.00-37115127.34%
LCID240419P000120002023-12-07 9:41AM EST2024-04-197.707.358.100.00-758144.92%
LCID240621P000120002023-10-30 10:52AM EST2024-06-218.037.657.850.00-2319121.48%
LCID240920P000120002023-12-08 11:58AM EST2024-09-207.807.507.75-0.52-6.25%101091.02%
LCID250117P000120002023-11-21 12:33PM EST2025-01-178.047.658.000.00-92,49488.87%
LCID250321P000120002023-12-06 1:26PM EST2025-03-217.967.709.750.00-55126.27%
LCID250620P000120002023-11-14 2:29PM EST2025-06-208.107.758.050.00-3579.30%
LCID251219P000120002023-12-07 2:21PM EST2025-12-198.106.058.550.00-1,1582,40993.90%
LCID260116P000120002023-11-07 2:19PM EST2026-01-167.957.859.850.00-1108103.13%