LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:12.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602C00012000 | 2023-05-26 1:35PM EDT | 2023-06-02 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1 | 533 | 168.75% |
| LCID230609C00012000 | 2023-05-26 1:06PM EDT | 2023-06-09 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 4 | 262 | 118.75% |
| LCID230616C00012000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 30 | 5,937 | 106.25% |
| LCID230630C00012000 | 2023-05-23 9:30AM EDT | 2023-06-30 | 0.06 | 0.05 | 0.12 | +0.01 | +20.00% | 1 | 162 | 93.75% |
| LCID230721C00012000 | 2023-05-26 3:38PM EDT | 2023-07-21 | 0.18 | 0.16 | 0.19 | +0.04 | +28.57% | 182 | 614 | 88.48% |
| LCID230818C00012000 | 2023-05-26 3:21PM EDT | 2023-08-18 | 0.36 | 0.32 | 0.40 | +0.03 | +9.09% | 130 | 4,210 | 90.63% |
| LCID231117C00012000 | 2023-05-26 3:22PM EDT | 2023-11-17 | 0.63 | 0.67 | 0.70 | -0.07 | -10.00% | 4 | 650 | 80.66% |
| LCID240119C00012000 | 2023-05-25 2:01PM EDT | 2024-01-19 | 0.80 | 0.75 | 1.01 | 0.00 | - | 5 | 55 | 77.54% |
| LCID240419C00012000 | 2023-05-26 12:09PM EDT | 2024-04-19 | 1.18 | 0.97 | 1.31 | +0.08 | +7.27% | 1 | 477 | 75.00% |
| LCID250117C00012000 | 2023-05-26 3:41PM EDT | 2025-01-17 | 1.57 | 1.46 | 2.02 | +0.15 | +10.56% | 5 | 2,022 | 70.46% |
| LCID251219C00012000 | 2023-05-23 2:08PM EDT | 2025-12-19 | 2.00 | 1.73 | 2.10 | 0.00 | - | 3 | 501 | 59.91% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602P00012000 | 2023-05-12 10:25AM EDT | 2023-06-02 | 5.03 | 4.10 | 4.25 | 0.00 | - | 1 | 43 | 193.75% |
| LCID230609P00012000 | 2023-05-25 12:25PM EDT | 2023-06-09 | 4.39 | 4.15 | 4.30 | -0.13 | -2.88% | 1 | 2 | 155.47% |
| LCID230616P00012000 | 2023-05-24 2:43PM EDT | 2023-06-16 | 4.55 | 4.15 | 4.35 | -0.07 | -1.52% | 30 | 4,064 | 132.81% |
| LCID230623P00012000 | 2023-05-18 10:21AM EDT | 2023-06-23 | 4.95 | 4.20 | 4.45 | 0.00 | - | 2 | 3 | 130.47% |
| LCID230630P00012000 | 2023-05-12 10:25AM EDT | 2023-06-30 | 5.10 | 4.10 | 4.55 | 0.00 | - | - | 1 | 116.02% |
| LCID230818P00012000 | 2023-05-26 12:40PM EDT | 2023-08-18 | 4.74 | 4.50 | 4.85 | -0.31 | -6.14% | 2 | 578 | 106.06% |
| LCID231117P00012000 | 2023-05-17 3:16PM EDT | 2023-11-17 | 5.59 | 4.95 | 5.35 | 0.00 | - | 22 | 19 | 97.27% |
| LCID240119P00012000 | 2023-05-12 3:42PM EDT | 2024-01-19 | 5.90 | 5.25 | 5.70 | 0.00 | - | 1 | 17 | 96.58% |
| LCID240419P00012000 | 2023-05-25 10:41AM EDT | 2024-04-19 | 6.00 | 5.60 | 6.05 | 0.00 | - | 1 | 24 | 93.90% |
| LCID250117P00012000 | 2023-05-04 3:54PM EDT | 2025-01-17 | 6.92 | 6.40 | 6.90 | 0.00 | - | 1 | 1,292 | 89.99% |
| LCID251219P00012000 | 2023-05-26 11:02AM EDT | 2025-12-19 | 7.00 | 6.70 | 7.40 | -0.27 | -3.71% | 30 | 111 | 80.35% |
