Deutsche Märkte öffnen in 2 Stunden 49 Minuten

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,2100-0,1200 (-3,60%)
Börsenschluss: 04:00PM EST
3,1500 -0,06 (-1,87%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:1.50
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240308C000015002024-03-04 2:52PM EST2024-03-081.631.471.88-0.14-7.91%2100796.88%
LCID240315C000015002024-03-04 2:09PM EST2024-03-151.621.691.92-0.01-0.61%235390.63%
LCID240322C000015002024-03-04 2:44PM EST2024-03-221.641.333.75+1.64-10901.56%
LCID240328C000015002024-02-26 9:42AM EST2024-03-281.751.343.750.00-10784.38%
LCID240405C000015002024-02-29 1:54PM EST2024-04-051.641.641.810.00--1146.88%
LCID240419C000015002024-03-04 10:26AM EST2024-04-191.661.691.74+0.09+5.73%277100.00%
LCID240517C000015002024-02-21 2:50PM EST2024-05-172.241.681.780.00-111101.56%
LCID240621C000015002024-03-04 1:34PM EST2024-06-211.661.681.75-0.19-10.27%14965.63%
LCID240816C000015002024-03-04 3:07PM EST2024-08-161.621.721.80-0.17-9.50%11984.38%
LCID240920C000015002024-02-29 1:47PM EST2024-09-201.821.711.810.00-22676.56%
LCID250117C000015002024-02-28 12:01PM EST2025-01-171.900.972.060.00-2189122.66%
LCID250321C000015002024-01-30 3:03PM EST2025-03-212.191.892.090.00-427100.78%
LCID250620C000015002024-01-30 1:27PM EST2025-06-203.551.912.160.00--297.27%
LCID251219C000015002024-02-27 9:32AM EST2025-12-191.951.802.110.00-255772.27%
LCID260116C000015002024-01-26 10:37AM EST2026-01-161.621.723.100.00-129127.93%
LCID260821C000015002024-03-04 10:02AM EST2026-08-212.041.862.28-0.08-3.77%243174.22%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240308P000015002024-02-23 10:52AM EST2024-03-080.010.000.010.00-343350.00%
LCID240315P000015002024-03-04 3:44PM EST2024-03-150.010.000.05-0.02-66.67%1710275.00%
LCID240322P000015002024-03-01 2:58PM EST2024-03-220.010.001.270.00-3986735.94%
LCID240328P000015002024-02-29 11:17AM EST2024-03-280.010.000.500.00-17381.25%
LCID240405P000015002024-02-29 11:28AM EST2024-04-050.010.001.000.00-23472.66%
LCID240419P000015002024-03-04 11:36AM EST2024-04-190.050.030.05+0.02+66.67%50785150.00%
LCID240517P000015002024-03-01 3:19PM EST2024-05-170.090.070.090.00-31870143.75%
LCID240621P000015002024-03-04 3:28PM EST2024-06-210.140.120.14-0.02-12.50%1330138.28%
LCID240816P000015002024-02-23 3:35PM EST2024-08-160.230.210.230.00-162,407137.50%
LCID240920P000015002024-03-04 2:35PM EST2024-09-200.280.250.280.00-283135.55%
LCID250117P000015002024-03-04 9:37AM EST2025-01-170.400.380.400.00-53,697130.08%
LCID250321P000015002024-01-22 12:13PM EST2025-03-210.520.422.080.00-22307.03%
LCID250620P000015002024-02-27 11:13AM EST2025-06-200.550.480.890.00-539151.37%
LCID251219P000015002024-02-27 11:13AM EST2025-12-190.630.601.500.00-5345186.72%
LCID260116P000015002024-03-04 1:34PM EST2026-01-160.690.630.720.00-413124.61%
LCID260821P000015002024-03-04 1:12PM EST2026-08-210.750.712.530.00-2670.00%