Deutsche Märkte schließen in 6 Stunden 41 Minuten
DAX
17.929,06 -3,11 (-0,02%) Euro Stoxx 50
4.898,86 -22,36 (-0,45%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.315,30 +4,30 (+0,19%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
53.993,31 +873,93 (+1,65%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503C00001500 | 2024-05-01 11:52AM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240510C00001500 | 2024-05-01 12:39PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240517C00001500 | 2024-05-01 11:13AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LCID240524C00001500 | 2024-04-24 9:30AM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID240531C00001500 | 2024-04-12 9:54AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240621C00001500 | 2024-05-01 3:26PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240816C00001500 | 2024-04-25 9:58AM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240920C00001500 | 2024-04-22 10:07AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID241115C00001500 | 2024-03-26 9:36AM EDT | 2024-11-15 | 1.49 | 0.65 | 1.05 | 0.00 | - | 1 | 31 | 0.00% |
| LCID250117C00001500 | 2024-05-01 3:26PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID250321C00001500 | 2024-04-29 10:15AM EDT | 2025-03-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LCID250620C00001500 | 2024-04-23 3:42PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID251219C00001500 | 2024-04-15 9:47AM EDT | 2025-12-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID260116C00001500 | 2024-04-22 2:41PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID260821C00001500 | 2024-04-29 11:54AM EDT | 2026-08-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503P00001500 | 2024-05-01 10:29AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240510P00001500 | 2024-05-01 10:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| LCID240517P00001500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID240524P00001500 | 2024-04-30 11:06AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LCID240531P00001500 | 2024-05-01 2:46PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID240607P00001500 | 2024-04-30 10:55AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| LCID240621P00001500 | 2024-05-01 1:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| LCID240816P00001500 | 2024-04-30 1:21PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LCID240920P00001500 | 2024-04-26 2:51PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| LCID241115P00001500 | 2024-04-26 3:52PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LCID250117P00001500 | 2024-05-01 10:45AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LCID250321P00001500 | 2024-04-29 3:22PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LCID250620P00001500 | 2024-05-01 1:26PM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| LCID251219P00001500 | 2024-03-18 3:24PM EDT | 2025-12-19 | 0.60 | 0.60 | 0.69 | 0.00 | - | 5 | 351 | 119.73% |
| LCID260116P00001500 | 2024-04-19 2:48PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LCID260821P00001500 | 2024-04-24 10:11AM EDT | 2026-08-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
