Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
17.952,91 +20,74 (+0,12%) Euro Stoxx 50
4.910,01 -11,21 (-0,23%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,10 -1,90 (-0,08%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.388,34 +703,65 (+1,31%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503C00001000 | 2024-05-01 2:48PM EDT | 2024-05-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 11 | 1 | 0.00% |
| LCID240510C00001000 | 2024-04-26 2:09PM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| LCID240517C00001000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| LCID240621C00001000 | 2024-04-22 2:47PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| LCID240816C00001000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 35 | 57 | 0.00% |
| LCID240920C00001000 | 2024-04-29 1:06PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 0.00% |
| LCID241115C00001000 | 2024-05-01 12:22PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LCID250117C00001000 | 2024-05-01 11:32AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| LCID250321C00001000 | 2024-04-30 9:30AM EDT | 2025-03-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| LCID250620C00001000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| LCID251219C00001000 | 2024-04-15 3:25PM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 176 | 0.00% |
| LCID260116C00001000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 0.00% |
| LCID260821C00001000 | 2024-04-30 3:50PM EDT | 2026-08-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 1,203 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00001000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 510 | 50.00% |
| LCID240621P00001000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 548 | 50.00% |
| LCID240816P00001000 | 2024-04-29 10:05AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 156 | 50.00% |
| LCID240920P00001000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 520 | 50.00% |
| LCID241115P00001000 | 2024-04-25 10:49AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 50.00% |
| LCID250117P00001000 | 2024-05-01 12:39PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 808 | 41,697 | 25.00% |
| LCID250321P00001000 | 2024-04-18 10:31AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 25.00% |
| LCID250620P00001000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| LCID251219P00001000 | 2024-04-09 9:36AM EDT | 2025-12-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 216 | 25.00% |
| LCID260116P00001000 | 2024-04-26 10:38AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 71 | 856 | 25.00% |
| LCID260821P00001000 | 2024-04-29 2:36PM EDT | 2026-08-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 433 | 12.50% |
