Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LCID240517C00008000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 4,674 | 50.00% |
LCID240621C00008000 | 2024-04-30 1:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 659 | 50.00% |
LCID240816C00008000 | 2024-05-01 2:13PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 50.00% |
LCID250117C00008000 | 2024-05-01 12:28PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 14,094 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LCID240517P00008000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
LCID240621P00008000 | 2024-04-15 11:48AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
LCID240816P00008000 | 2024-04-29 3:54PM EDT | 2024-08-16 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
LCID250117P00008000 | 2024-04-29 11:55AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 33,835 | 0.00% |