Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.148,86 +245,57 (+0,65%) Gold
2.314,20 +3,20 (+0,14%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.196,25 +1.514,04 (+2,82%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EDT. Markt geöffnet.
Strike:7.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00007000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | +0.01 | +100.00% | 344 | 14,025 | 275.00% |
| LCID240621C00007000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.08 | +0.01 | +25.00% | 28 | 7,968 | 159.38% |
| LCID240816C00007000 | 2024-04-22 11:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.08 | 0.00 | - | 108 | 193 | 103.13% |
| LCID240920C00007000 | 2024-05-02 12:13PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.08 | 0.00 | - | 5 | 2,833 | 100.78% |
| LCID250321C00007000 | 2024-05-01 1:16PM EDT | 2025-03-21 | 0.22 | 0.16 | 0.27 | 0.00 | - | 5 | 1,467 | 89.65% |
| LCID250620C00007000 | 2024-04-24 9:36AM EDT | 2025-06-20 | 0.20 | 0.18 | 0.32 | 0.00 | - | 6 | 1,694 | 83.20% |
| LCID251219C00007000 | 2024-05-02 10:43AM EDT | 2025-12-19 | 0.35 | 0.30 | 0.35 | +0.03 | +9.38% | 5 | 4,439 | 75.98% |
| LCID260116C00007000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 0.33 | 0.24 | 0.54 | 0.00 | - | 1 | 3,337 | 79.39% |
| LCID260821C00007000 | 2024-05-02 9:53AM EDT | 2026-08-21 | 0.40 | 0.40 | 0.49 | -0.05 | -11.11% | 1 | 4,352 | 72.07% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00007000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 4.44 | 4.35 | 4.50 | 0.00 | - | 1 | 10,049 | 310.94% |
| LCID240621P00007000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 4.45 | 4.40 | 4.55 | 0.00 | - | 1 | 2,729 | 196.09% |
| LCID240816P00007000 | 2024-04-18 3:02PM EDT | 2024-08-16 | 4.69 | 4.45 | 4.65 | 0.00 | - | 21 | 288 | 154.30% |
| LCID240920P00007000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 4.70 | 3.95 | 4.70 | 0.00 | - | 20 | 365 | 160.94% |
| LCID250321P00007000 | 2024-04-25 10:12AM EDT | 2025-03-21 | 4.90 | 4.75 | 4.95 | 0.00 | - | 22 | 730 | 122.66% |
| LCID250620P00007000 | 2024-03-27 10:44AM EDT | 2025-06-20 | 4.75 | 4.95 | 5.10 | 0.00 | - | 88 | 184 | 124.22% |
| LCID251219P00007000 | 2024-04-29 12:03PM EDT | 2025-12-19 | 5.08 | 4.95 | 5.15 | 0.00 | - | 2 | 3,439 | 105.37% |
| LCID260116P00007000 | 2024-04-26 2:39PM EDT | 2026-01-16 | 5.25 | 4.65 | 5.45 | 0.00 | - | 1,000 | 1,238 | 102.93% |
| LCID260821P00007000 | 2024-04-24 11:18AM EDT | 2026-08-21 | 5.05 | 4.75 | 5.55 | 0.00 | - | 2 | 1,422 | 94.92% |
