Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
33.208,46 -223,05 (-0,67%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.289,20 +1.014,00 (+2,80%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:6.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231208C00006000 | 2023-12-01 2:30PM EST | 2023-12-08 | 0.01 | 0.00 | 0.04 | 0.00 | - | 72 | 808 | 168.75% |
| LCID231215C00006000 | 2023-12-01 12:38PM EST | 2023-12-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 2,798 | 103.13% |
| LCID231222C00006000 | 2023-12-01 1:58PM EST | 2023-12-22 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 2 | 1,485 | 93.75% |
| LCID231229C00006000 | 2023-12-01 1:25PM EST | 2023-12-29 | 0.03 | 0.02 | 0.05 | 0.00 | - | 112 | 472 | 82.81% |
| LCID240105C00006000 | 2023-12-01 10:43AM EST | 2024-01-05 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 34 | 13 | 80.47% |
| LCID240112C00006000 | 2023-11-30 3:33PM EST | 2024-01-12 | 0.05 | 0.00 | 0.08 | +0.05 | - | - | 1 | 68.75% |
| LCID240119C00006000 | 2023-12-01 3:54PM EST | 2024-01-19 | 0.09 | 0.06 | 0.09 | +0.01 | +12.50% | 462 | 45,023 | 75.00% |
| LCID240216C00006000 | 2023-12-01 3:44PM EST | 2024-02-16 | 0.17 | 0.16 | 0.17 | +0.04 | +30.77% | 20 | 1,380 | 76.95% |
| LCID240419C00006000 | 2023-12-01 3:31PM EST | 2024-04-19 | 0.29 | 0.25 | 0.33 | -0.01 | -3.33% | 61 | 1,250 | 71.09% |
| LCID240517C00006000 | 2023-12-01 10:21AM EST | 2024-05-17 | 0.41 | 0.40 | 0.45 | +0.09 | +28.13% | 5 | 867 | 77.54% |
| LCID240621C00006000 | 2023-12-01 2:43PM EST | 2024-06-21 | 0.46 | 0.43 | 0.57 | -0.03 | -6.12% | 13 | 807 | 76.66% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231208P00006000 | 2023-12-01 11:34AM EST | 2023-12-08 | 1.59 | 1.67 | 1.72 | -0.14 | -8.09% | 1 | 47 | 175.00% |
| LCID231215P00006000 | 2023-12-01 3:58PM EST | 2023-12-15 | 1.69 | 1.68 | 1.80 | -0.16 | -8.65% | 18 | 694 | 145.31% |
| LCID231222P00006000 | 2023-11-28 2:22PM EST | 2023-12-22 | 1.78 | 1.71 | 1.78 | 0.00 | - | 10 | 16 | 117.97% |
| LCID231229P00006000 | 2023-11-30 3:57PM EST | 2023-12-29 | 1.83 | 1.73 | 1.79 | 0.00 | - | 14 | 67 | 106.25% |
| LCID240119P00006000 | 2023-12-01 1:47PM EST | 2024-01-19 | 1.81 | 1.80 | 1.85 | -0.13 | -6.70% | 2 | 47,115 | 94.92% |
| LCID240216P00006000 | 2023-12-01 9:45AM EST | 2024-02-16 | 1.97 | 1.89 | 2.02 | -0.23 | -10.45% | 1 | 1,897 | 95.70% |
| LCID240419P00006000 | 2023-11-28 10:42AM EST | 2024-04-19 | 2.40 | 2.09 | 2.17 | 0.00 | - | 1 | 1,477 | 88.67% |
| LCID240517P00006000 | 2023-11-15 10:45AM EST | 2024-05-17 | 2.23 | 2.21 | 2.33 | 0.00 | - | 2 | 2,197 | 93.16% |
| LCID240621P00006000 | 2023-11-30 2:17PM EST | 2024-06-21 | 2.42 | 2.26 | 2.39 | 0.00 | - | 2 | 380 | 89.06% |
