Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.845,73 +905,85 (+1,54%) CMC Crypto 200
1.373,73 +61,10 (+4,66%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00003000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7,767 | 0 | 25.00% |
| LCID240517C00003000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,837 | 0 | 12.50% |
| LCID240524C00003000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| LCID240531C00003000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| LCID240607C00003000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 12.50% |
| LCID240614C00003000 | 2024-05-03 3:33PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| LCID240621C00003000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 896 | 0 | 6.25% |
| LCID240816C00003000 | 2024-05-03 2:56PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| LCID240920C00003000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| LCID241115C00003000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| LCID250117C00003000 | 2024-05-03 1:55PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| LCID250321C00003000 | 2024-05-03 10:54AM EDT | 2025-03-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LCID250620C00003000 | 2024-05-03 12:38PM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LCID251219C00003000 | 2024-05-03 11:01AM EDT | 2025-12-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| LCID260116C00003000 | 2024-05-03 2:50PM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| LCID260821C00003000 | 2024-05-03 3:52PM EDT | 2026-08-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 1.56% |
| LCID261218C00003000 | 2024-05-03 12:24PM EDT | 2026-12-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00003000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,197 | 0 | 0.00% |
| LCID240517P00003000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 0.00% |
| LCID240524P00003000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240531P00003000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LCID240621P00003000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| LCID240816P00003000 | 2024-05-01 11:56AM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LCID240920P00003000 | 2024-05-03 2:17PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID241115P00003000 | 2024-05-01 2:39PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250117P00003000 | 2024-05-03 1:09PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| LCID250321P00003000 | 2024-04-26 3:56PM EDT | 2025-03-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250620P00003000 | 2024-05-03 10:49AM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID251219P00003000 | 2024-05-02 3:52PM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID260116P00003000 | 2024-05-03 10:04AM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LCID260821P00003000 | 2024-05-03 12:18PM EDT | 2026-08-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
